Palmarès et cotations US NASDAQ Actions - Volume - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MARATHON DIGITAL HLD. | 14.60 | -3.63% | 14.81 | 14.98 | 14.23 | 31 339 090 | - | - | |
| MARINUS PHARMACEUTICALS INC. | 1.18 | -9.23% | 1.32 | 1.65 | 1.11 | 17 201 359 | - | - | |
| MICRON TECHNOLOGY INC. | 121.84 | +0.39% | 119.53 | 122.55 | 118.36 | 11 397 594 | - | - | |
| MICROSOFT CORP. | 415.07 | +0.35% | 414.57 | 418.40 | 413.73 | 6 731 810 | - | - | |
| MARVELL TECHNOLOGY INC. | 68.41 | +0.78% | 67.33 | 68.99 | 67.14 | 4 570 599 | - | - | |
| MONDELEZ INTERNATIONAL INC. | 66.00 | +0.20% | 66.04 | 66.15 | 65.50 | 4 564 343 | - | - | |
| META PLATFORMS INC. | 500.98 | +0.15% | 498.11 | 504.77 | 497.11 | 4 202 505 | - | - | |
| MONSTER BEVERAGE | 54.67 | +1.03% | 54.27 | 54.99 | 53.98 | 3 634 005 | - | - | |
| MARQETA INC. | 5.30 | +0.19% | 5.29 | 5.39 | 5.16 | 3 582 482 | - | - | |
| MICROVAST HOLDINGS INC. | 0.5255 | +8.22% | 0.4800 | 0.5450 | 0.4753 | 3 530 098 | - | - | |
| MOBILE-HEALTH NETWORK SOLUTIONS | 17.80 | +6.91% | 18.74 | 18.75 | 16.01 | 3 454 586 | - | - | |
| MATCH GROUP INC. | 31.72 | -0.75% | 31.89 | 32.35 | 31.64 | 2 305 800 | - | - | |
| MICROCLOUD HOLOGRAM INC. | 2.37 | -4.05% | 2.45 | 2.47 | 2.23 | 2 237 059 | - | - | |
| MOBILICOM LTD. | 1.10 | -12.00% | 1.34 | 1.35 | 0.90 | 2 174 143 | - | - | |
| MAPLEBEAR INC. | 36.92 | -0.46% | 36.39 | 37.00 | 36.11 | 1 924 108 | - | - | |
| MATTEL INC. | 17.97 | -0.66% | 18.01 | 18.20 | 17.96 | 1 894 472 | - | - | |
| MACATAWA BANK CORP. | 13.72 | +38.17% | 13.77 | 14.00 | 13.66 | 1 813 760 | - | - | |
| MOBILEYE GLOBAL INC. | 30.08 | -4.05% | 30.98 | 31.08 | 30.07 | 1 772 786 | - | - | |
| MATTERPORT INC. | 1.80 | -2.70% | 1.84 | 1.87 | 1.80 | 1 651 130 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 1.96 | -0.51% | 1.94 | 2.02 | 1.89 | 1 614 165 | - | - | |
| MITEK SYSTEMS INC. | 13.43 | -9.44% | 13.74 | 14.59 | 13.18 | 1 486 082 | - | - | |
| MELCO RESORTS & ENTERTAINMENT | 6.89 | -0.86% | 6.86 | 6.91 | 6.77 | 1 293 582 | - | - | |
| MICROCHIP TECHNOLOGY INC. | 86.23 | +0.62% | 86.14 | 86.88 | 85.46 | 1 255 824 | - | - | |
| MODERNA INC. | 103.81 | -0.05% | 102.08 | 106.42 | 101.30 | 1 246 025 | - | - | |
| MARAVAI LIFESCIENCES HLD. | 8.15 | +0.49% | 8.10 | 8.23 | 7.95 | 1 013 631 | - | - | |
| MICROVISION INC. | 1.49 | -0.67% | 1.50 | 1.51 | 1.46 | 960 653 | - | - | |
| MAGNITE INC. | 8.72 | -1.13% | 8.73 | 8.81 | 8.56 | 879 919 | - | - | |
| MSP RECOVERY INC. | 0.9300 | -2.32% | 0.9174 | 1.0200 | 0.8043 | 849 088 | - | - | |
| MOBILE GLOBAL ESPORTS INC. | 0.1118 | -12.45% | 0.1201 | 0.1210 | 0.1020 | 819 230 | - | - | |
| MANNKIND CORP. | 4.06 | -1.46% | 4.10 | 4.13 | 4.04 | 811 114 | - | - |
