Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Capital échangé - Lettre M - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MELCO RESORTS & ENTERTAINMENT 7.21 +0.42% 7.30 7.36 7.17 1 719 008 - -
MIDCAP FINANCIAL INVESTMENT 15.04 +0.80% 15.00 15.15 14.95 493 125 - -
MYRIAD GENETICS INC. 21.32 -0.37% 21.35 21.67 21.16 581 239 - -
MARS ACQUISITION 10.80 +0.00% 10.78 10.80 10.78 50 238 - -
MIDCAP FINANCIAL INVESTMENT 25.37 +0.04% 25.37 25.37 25.33 4 024 - -
MAWSON INFRASTRUCTURE GROUP 1.53 +6.99% 1.44 1.55 1.32 634 261 - -
MEIRAGTX HOLDINGS PLC 6.07 -2.25% 6.20 6.22 5.97 175 327 - -
MYMD PHARMACEUTICALS INC. 2.39 +1.70% 2.45 2.45 2.31 32 983 - -
MERCHANTS BANCORP DEPOSITARY SHARES 6.0 21.40 +1.13% 21.18 21.54 21.18 13 934 - -
MILLICOM INTERNATIONAL CELLULAR S.A. 20.23 +2.17% 20.00 20.67 19.98 136 865 - -
MONGODB INC. 358.64 -0.04% 358.64 364.58 357.50 893 381 - -
MIRA PHARMACEUTICALS INC. 1.10 +0.92% 1.11 1.18 1.09 140 708 - -
MERCHANTS BANCORP DEPOSITARY SHARES 23.94 -1.56% 24.40 24.45 23.94 87 965 - -
MOUNTAIN CREST ACQUISITION 13.29 +8.05% 12.53 13.29 12.53 270 - -
MANGOCEUTICALS INC. 0.2169 -0.96% 0.2080 0.2200 0.2062 213 497 - -
MERSANA THERAPEUTICS INC. 4.48 -0.22% 4.52 4.71 4.47 1 397 908 - -
MESA LABORATORIES INC. 109.73 +2.31% 107.11 111.33 107.11 43 175 - -
META MATERIALS INC. 3.07 +28.99% 2.40 3.08 2.38 627 940 - -
MORPHIC HOLDING INC. 35.20 +2.36% 34.42 35.53 33.81 344 168 - -
MONTE ROSA THERAPEUTICS INC. 7.05 +0.14% 7.04 7.15 6.80 99 857 - -
MINGZHU LOGISTICS HLD. 0.3917 +0.51% 0.3900 0.3939 0.3760 40 343 - -
MERUS N.V. 45.03 +0.63% 44.91 45.32 43.87 703 062 - -
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI 0.7380 -5.38% 0.7930 0.7930 0.7376 19 888 - -
MAKEMYTRIP LTD. 71.05 +0.64% 70.53 71.20 70.09 680 331 - -
MIDLAND STATES BANCORP 25.19 +1.21% 24.89 25.19 24.89 3 508 - -
MEDIGUS LTD. ADS 2.74 -3.52% 2.80 2.83 2.74 12 780 - -
MYR GROUP INC. 176.75 +0.86% 176.55 179.68 174.53 169 392 - -
MDXHEALTH SA 2.59 +5.28% 2.52 2.78 2.48 309 591 - -
MORPHOSYS AG ADS 18.14 +0.00% 18.15 18.16 18.10 279 759 - -
MOBILEYE GLOBAL INC. 32.15 -1.68% 32.95 33.60 32.01 3 121 520 - -