Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MMTEC INC. | 2.22 | +42.31% | 1.71 | 2.50 | 1.60 | 1 608 416 | - | - | |
| MEDIACO HOLDING INC. | 2.11 | +15.93% | 1.77 | 2.40 | 1.77 | 170 924 | - | - | |
| MERCURITY FINTECH HOLDING | 1.47 | +13.08% | 1.43 | 1.48 | 1.37 | 1 768 | - | - | |
| MARCHEX INC. | 1.35 | +9.76% | 1.27 | 1.35 | 1.26 | 8 072 | - | - | |
| MESOBLAST LTD. | 6.06 | +9.58% | 5.86 | 6.17 | 5.84 | 241 532 | - | - | |
| MARATHON DIGITAL HLD. | 19.17 | +9.23% | 17.31 | 19.47 | 17.25 | 29 253 667 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 8.85 | +7.40% | 8.31 | 10.20 | 8.24 | 11 321 | - | - | |
| MARAVAI LIFESCIENCES HLD. | 7.91 | +7.33% | 7.38 | 8.10 | 7.37 | 477 648 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 2.08 | +7.22% | 1.90 | 2.19 | 1.90 | 707 506 | - | - | |
| META MATERIALS INC. | 2.88 | +7.06% | 2.61 | 2.98 | 2.57 | 47 435 | - | - | |
| MAWSON INFRASTRUCTURE GROUP | 1.68 | +7.01% | 1.59 | 1.72 | 1.54 | 475 991 | - | - | |
| MEDPACE HOLDINGS INC. | 401.39 | +6.68% | 378.00 | 402.09 | 355.79 | 195 273 | - | - | |
| MULLEN AUTOMOTIVE INC. | 2.72 | +6.67% | 2.56 | 2.84 | 2.51 | 284 186 | - | - | |
| MIND MEDICINE (MINDMED) INC. | 9.24 | +6.45% | 8.86 | 9.35 | 8.79 | 510 144 | - | - | |
| MONTE ROSA THERAPEUTICS INC. | 5.85 | +6.36% | 5.57 | 6.05 | 5.57 | 10 278 | - | - | |
| MDB CAPITAL HOLDINGS LLC | 9.46 | +6.29% | 8.71 | 9.50 | 8.71 | 4 500 | - | - | |
| MUSTANG BIO INC. | 0.3600 | +5.88% | 0.3500 | 0.3697 | 0.3378 | 26 971 | - | - | |
| METAGENOMI INC. | 7.07 | +5.84% | 6.59 | 7.26 | 6.50 | 9 341 | - | - | |
| MONGODB INC. | 359.30 | +5.63% | 343.23 | 361.11 | 342.00 | 351 005 | - | - | |
| MADRIGAL PHARMACEUTICALS INC. | 224.67 | +5.24% | 212.82 | 225.66 | 210.10 | 72 342 | - | - | |
| MYNARIC AG ADS | 5.83 | +5.23% | 5.83 | 5.83 | 5.83 | 1 807 | - | - | |
| MOONLAKE IMMUNOTHERAPEUTICS | 43.16 | +5.22% | 41.48 | 43.26 | 41.45 | 176 629 | - | - | |
| MARKETWISE INC. | 1.69 | +4.97% | 1.60 | 1.70 | 1.60 | 29 635 | - | - | |
| METALPHA TECHNOLOGY HOLDING | 1.56 | +4.70% | 1.55 | 1.56 | 1.55 | 500 | - | - | |
| MACROGENICS INC. | 16.11 | +4.54% | 15.65 | 16.45 | 15.60 | 82 390 | - | - | |
| MARINE PETROLEUM TRUST UNITS OF BENEFIC | 4.38 | +4.53% | 4.20 | 4.38 | 4.18 | 3 110 | - | - | |
| MEDALLION FINANCIAL | 7.97 | +4.46% | 7.70 | 7.99 | 7.70 | 7 706 | - | - | |
| MITEK SYSTEMS INC. | 13.24 | +4.42% | 12.70 | 13.25 | 12.68 | 191 048 | - | - | |
| MEDIWOUND | 16.45 | +4.38% | 15.85 | 16.67 | 15.85 | 1 972 | - | - | |
| MAKEMYTRIP LTD. | 64.78 | +4.35% | 62.52 | 65.39 | 62.11 | 227 235 | - | - |
