Palmarès et cotations US NYSE Actions - Capital échangé - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre M - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MFS MUNICIPAL INCOME TRUST 5.29 +0.00% 5.29 5.30 5.25 131 917 - -
MORGAN STANLEY DEPOSITARY SHARES 19.98 +0.40% 19.77 20.03 19.64 259 524 - -
MOVADO GROUP INC. 27.64 +3.48% 27.00 27.76 26.98 341 841 - -
MSA SAFETY INC. 193.21 -0.33% 194.27 194.56 192.38 138 107 - -
MSCI INC. 557.00 +0.96% 556.62 558.23 550.42 312 985 - -
MOGU INC. ADS EACH 1.87 -1.58% 1.90 1.90 1.87 3 596 - -
MAUI LAND & PINEAPPLE CO. 21.44 +0.47% 21.55 21.81 21.36 23 184 - -
MOATABLE INC. ADS EACH 0.7190 +2.67% 0.7100 0.7200 0.7100 14 622 - -
M&T BANK CORP. 144.80 +2.53% 142.17 144.85 141.88 817 732 - -
MFS SPECIAL VALUE TRUST 4.41 +0.68% 4.40 4.41 4.40 18 109 - -
MAGNA INTERNATIONAL INC. 54.54 +1.92% 53.83 54.54 53.43 2 046 641 - -
METALS ACQUISITION 12.92 -0.39% 12.81 13.10 12.81 6 140 - -
MID-AMERICA APARTMENT COMMUNITIES 56.00 -0.41% 56.10 56.10 56.00 768 - -
MFS GOVERNMENT MARKETS INC. TRUST 3.19 +0.31% 3.18 3.22 3.18 67 126 - -
MFA FIN. 20.97 -0.38% 20.97 21.09 20.96 17 614 - -
MATADOR RESOURCES CO. 65.40 +0.45% 64.79 65.82 64.50 2 308 723 - -
MOLINA HEALTHCARE INC 418.60 +0.04% 420.75 423.92 416.80 186 874 - -
METTLER-TOLEDO INTL. 1 335.84 +1.58% 1 326.15 1 339.62 1 313.48 87 569 - -
MOLSON COORS BEVERAGE CO. 67.70 +0.00% 68.60 68.60 62.93 1 203 - -
MONTROSE ENVIRONMENTAL GROUP 38.37 +3.31% 37.60 38.61 37.60 250 027 - -
MORGAN STANLEY DIRECT LENDING FUND 22.22 -1.38% 22.55 22.55 21.75 117 043 - -
MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T 12.50 -0.16% 12.52 12.53 12.38 173 530 - -
M.D.C. HOLDINGS INC. 62.87 +0.06% 62.87 62.94 62.87 1 019 746 - -
MFS MULTIMARKET INCOME TRUST 4.65 +1.09% 4.62 4.65 4.62 72 726 - -
MERIDIANLINK INC. 18.22 +1.62% 18.06 18.25 17.98 146 380 - -
MDU RESOURCES GROUP INC. 24.50 +3.73% 23.82 24.59 23.75 2 025 883 - -
MID-AMERICA APARTMENT COMMUNITIES 130.80 +1.53% 130.16 132.06 130.16 693 814 - -
MARIADB PLC 0.4390 +94.25% 0.3689 0.4739 0.3330 28 018 653 - -
MOLSON COORS BEVERAGE CO. 67.34 +0.66% 67.20 67.71 67.01 1 255 792 - -