MFS MUNICIPAL INCOME TRUST
|
5.29 |
+0.00% |
5.29 |
5.30 |
5.25 |
131 917 |
- |
- |
IA
|
MORGAN STANLEY DEPOSITARY SHARES
|
19.98 |
+0.40% |
19.77 |
20.03 |
19.64 |
259 524 |
- |
- |
IA
|
MOVADO GROUP INC.
|
27.64 |
+3.48% |
27.00 |
27.76 |
26.98 |
341 841 |
- |
- |
IA
|
MSA SAFETY INC.
|
193.21 |
-0.33% |
194.27 |
194.56 |
192.38 |
138 107 |
- |
- |
IA
|
MSCI INC.
|
557.00 |
+0.96% |
556.62 |
558.23 |
550.42 |
312 985 |
- |
- |
IA
|
MOGU INC. ADS EACH
|
1.87 |
-1.58% |
1.90 |
1.90 |
1.87 |
3 596 |
- |
- |
IA
|
MAUI LAND & PINEAPPLE CO.
|
21.44 |
+0.47% |
21.55 |
21.81 |
21.36 |
23 184 |
- |
- |
IA
|
MOATABLE INC. ADS EACH
|
0.7190 |
+2.67% |
0.7100 |
0.7200 |
0.7100 |
14 622 |
- |
- |
IA
|
M&T BANK CORP.
|
144.80 |
+2.53% |
142.17 |
144.85 |
141.88 |
817 732 |
- |
- |
IA
|
MFS SPECIAL VALUE TRUST
|
4.41 |
+0.68% |
4.40 |
4.41 |
4.40 |
18 109 |
- |
- |
IA
|
MAGNA INTERNATIONAL INC.
|
54.54 |
+1.92% |
53.83 |
54.54 |
53.43 |
2 046 641 |
- |
- |
IA
|
METALS ACQUISITION
|
12.92 |
-0.39% |
12.81 |
13.10 |
12.81 |
6 140 |
- |
- |
IA
|
MID-AMERICA APARTMENT COMMUNITIES
|
56.00 |
-0.41% |
56.10 |
56.10 |
56.00 |
768 |
- |
- |
IA
|
MFS GOVERNMENT MARKETS INC. TRUST
|
3.19 |
+0.31% |
3.18 |
3.22 |
3.18 |
67 126 |
- |
- |
IA
|
MFA FIN.
|
20.97 |
-0.38% |
20.97 |
21.09 |
20.96 |
17 614 |
- |
- |
IA
|
MATADOR RESOURCES CO.
|
65.40 |
+0.45% |
64.79 |
65.82 |
64.50 |
2 308 723 |
- |
- |
IA
|
MOLINA HEALTHCARE INC
|
418.60 |
+0.04% |
420.75 |
423.92 |
416.80 |
186 874 |
- |
- |
IA
|
METTLER-TOLEDO INTL.
|
1 335.84 |
+1.58% |
1 326.15 |
1 339.62 |
1 313.48 |
87 569 |
- |
- |
IA
|
MOLSON COORS BEVERAGE CO.
|
67.70 |
+0.00% |
68.60 |
68.60 |
62.93 |
1 203 |
- |
- |
|
MONTROSE ENVIRONMENTAL GROUP
|
38.37 |
+3.31% |
37.60 |
38.61 |
37.60 |
250 027 |
- |
- |
IA
|
MORGAN STANLEY DIRECT LENDING FUND
|
22.22 |
-1.38% |
22.55 |
22.55 |
21.75 |
117 043 |
- |
- |
IA
|
MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T
|
12.50 |
-0.16% |
12.52 |
12.53 |
12.38 |
173 530 |
- |
- |
IA
|
M.D.C. HOLDINGS INC.
|
62.87 |
+0.06% |
62.87 |
62.94 |
62.87 |
1 019 746 |
- |
- |
IA
|
MFS MULTIMARKET INCOME TRUST
|
4.65 |
+1.09% |
4.62 |
4.65 |
4.62 |
72 726 |
- |
- |
IA
|
MERIDIANLINK INC.
|
18.22 |
+1.62% |
18.06 |
18.25 |
17.98 |
146 380 |
- |
- |
IA
|
MDU RESOURCES GROUP INC.
|
24.50 |
+3.73% |
23.82 |
24.59 |
23.75 |
2 025 883 |
- |
- |
IA
|
MID-AMERICA APARTMENT COMMUNITIES
|
130.80 |
+1.53% |
130.16 |
132.06 |
130.16 |
693 814 |
- |
- |
IA
|
MARIADB PLC
|
0.4390 |
+94.25% |
0.3689 |
0.4739 |
0.3330 |
28 018 653 |
- |
- |
IA
|
MOLSON COORS BEVERAGE CO.
|
67.34 |
+0.66% |
67.20 |
67.71 |
67.01 |
1 255 792 |
- |
- |
IA
|