|
MOLECULAR ENERGIES ORD 1P
|
18.4 |
+60.00% |
12.0 |
22.1 |
11.0 |
297 088 |
- |
- |
IA
|
|
M WINKWORTH ORD 0.5P
|
163 |
+0.00% |
163 |
163 |
163 |
- |
- |
- |
IA
|
|
MOBILE TORNADO GRP. ORD 2P
|
1.000 |
+0.00% |
0.922 |
1.000 |
0.922 |
45 |
- |
- |
|
|
MERIT GRP. ORD GBP0.28
|
49.0 |
+0.00% |
50.0 |
50.0 |
49.0 |
488 |
- |
- |
|
|
MARECHALE CAPITAL ORD 0.8P
|
1.30 |
+0.00% |
1.30 |
1.30 |
1.30 |
- |
- |
- |
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1.80 |
+0.00% |
1.78 |
1.80 |
1.67 |
7 659 |
- |
- |
IA
|
|
MINOAN GRP. ORD 1P
|
0.800 |
+0.00% |
0.822 |
0.850 |
0.769 |
1 065 087 |
- |
- |
IA
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
21.0 |
+0.00% |
21.0 |
21.0 |
21.0 |
- |
- |
- |
|
|
MUSICMAGPIE ORD 1P
|
6.50 |
+0.00% |
6.86 |
6.86 |
6.22 |
110 724 |
- |
- |
IA
|
|
MC MINING LIMITED ORD NPV
|
7.88 |
+0.00% |
7.75 |
8.00 |
7.75 |
200 023 |
- |
- |
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
46.0 |
+0.00% |
46.0 |
46.0 |
46.0 |
- |
- |
- |
|
|
MANX FINANCIAL GRP. ORD NPV
|
20.5 |
+0.00% |
19.5 |
20.5 |
19.0 |
87 507 |
- |
- |
|
|
MANOLETE PARTNERS ORD 0.4P
|
123 |
+0.00% |
123 |
123 |
123 |
1 422 |
- |
- |
IA
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
52.5 |
+0.00% |
52.5 |
52.5 |
52.5 |
- |
- |
- |
|
|
MAINTEL HOLDINGS ORD 1P
|
265 |
+0.00% |
270 |
270 |
265 |
2 000 |
- |
- |
|
|
MIND GYM ORD 0.001P
|
40.0 |
+0.00% |
37.2 |
40.0 |
37.2 |
64 |
- |
- |
IA
|
|
MINERAL & FIN ORD 1P (DI)
|
12.0 |
+0.00% |
12.0 |
12.0 |
12.0 |
- |
- |
- |
IA
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
315 |
+0.00% |
310 |
315 |
310 |
225 |
- |
- |
IA
|
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
1.0500 |
+0.00% |
1.0000 |
1.0500 |
1.0000 |
295 000 |
- |
- |
|
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.0180 |
+0.00% |
0.0189 |
0.0190 |
0.0173 |
55 794 234 |
- |
- |
IA
|
|
METALS ONE ORD GBP0.01
|
1.050 |
+0.00% |
1.050 |
1.050 |
1.050 |
- |
- |
- |
|
|
MULBERRY GRP. ORD 5P
|
110 |
+0.00% |
102 |
120 |
102 |
83 |
- |
- |
IA
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
35.4 |
-0.30% |
35.0 |
36.0 |
34.4 |
950 859 |
- |
- |
IA
|
|
MATTIOLI WOODS ORD 1P
|
792 |
-0.38% |
794 |
796 |
792 |
119 179 |
- |
- |
IA
|
|
MPAC GRP. ORD 25P
|
430 |
-0.46% |
431 |
435 |
422 |
17 683 |
- |
- |
IA
|
|
M&C SAATCHI ORD 1P
|
181.0 |
-0.50% |
182.5 |
182.5 |
180.0 |
800 518 |
- |
- |
IA
|
|
MOTHERCARE ORD 1P
|
5.55 |
-0.89% |
5.39 |
5.55 |
5.25 |
105 737 |
- |
- |
IA
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
101.5 |
-1.00% |
103.0 |
103.0 |
99.0 |
81 532 |
- |
- |
IA
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
43.0 |
-1.10% |
43.8 |
43.8 |
42.2 |
8 018 |
- |
- |
IA
|
|
MYHEALTHCHECKED ORD 1.5P
|
10.50 |
-2.33% |
11.00 |
11.00 |
10.00 |
20 |
- |
- |
IA
|
