Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MORGAN ADVANCED MATERIALS ORD 25P | 307.0 | +2.80% | 300.0 | 309.0 | 300.0 | 198 075 | - | - | |
| MONDI ORD EUR 0.22 | 1 516.5 | +1.10% | 1 504.0 | 1 516.5 | 1 492.5 | 2 688 451 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1 138 | +0.89% | 1 130 | 1 144 | 1 130 | 360 426 | - | - | |
| MOBICO GRP. ORD 5P | 56.00 | +0.36% | 55.30 | 56.45 | 53.05 | 3 328 994 | - | - | |
| ME GRP. INTERNATIONAL ORD 0.5P | 169.0 | +0.20% | 172.0 | 172.0 | 166.0 | 265 920 | - | - | |
| MOONPIG GRP. ORD 10P | 177.6 | -0.20% | 178.8 | 183.4 | 174.6 | 284 553 | - | - | |
| MONEYSUPERMARKET.COM GRP. ORD 0.02P | 215.6 | -0.30% | 221.6 | 221.6 | 214.4 | 311 004 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 848 | -0.35% | 851 | 855 | 846 | 38 165 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 631.6 | -0.70% | 638.4 | 640.6 | 630.8 | 1 819 398 | - | - | |
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 221.5 | -0.90% | 223.5 | 225.0 | 221.0 | 808 725 | - | - | |
| MAN GRP. ORD USD0.0342857142 | 244.8 | -1.10% | 248.4 | 249.4 | 242.4 | 2 168 236 | - | - | |
| M&G ORD GBP 0.05 | 199.00 | -1.24% | 201.90 | 202.30 | 198.55 | 4 877 205 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2 290 | -1.72% | 2 350 | 2 350 | 2 280 | 41 489 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 257.8 | -1.90% | 262.1 | 262.3 | 255.8 | 4 741 594 | - | - | |
| MITIE GRP. ORD 2.5P | 116.2 | -3.20% | 116.0 | 118.4 | 114.2 | 3 730 950 | - | - | |
| MARSHALLS ORD 25P | 256.5 | -3.40% | 257.5 | 262.0 | 256.0 | 337 446 | - | - |
