Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MYHOTELMATCH	1.075	+10.60%	0.972	1.190	0.972	70 325	4M	1.95%	IA
MG INTERNATIONAL	5.25	+5.00%	5.25	5.25	5.25	1 280	27M	0.02%
METAVISIO	0.925	+4.76%	0.884	0.948	0.876	233 084	16M	1.32%	IA
MICROPOLE	1.780	+4.09%	1.710	1.785	1.710	25 067	52M	0.09%	IA
MR BRICOLAGE	8.98	+3.22%	8.78	9.14	8.78	13 472	93M	0.13%	IA
MAAT PHARMA	9.06	+2.95%	8.80	9.06	8.80	684	105M	0.01%	IA
MEDINCELL	12.40	+2.48%	12.18	12.94	12.12	121 673	360M	0.42%	IA
MAGILLEM	4.40	+2.33%	4.40	4.40	4.40	500	1M	0.40%
MILIBOO	1.910	+1.60%	1.880	1.910	1.880	461	13M	0.01%	IA
MND	0.798	+1.01%	0.800	0.800	0.790	2 608	57M	0.00%	IA
MERSEN	34.75	+0.72%	35.20	35.85	34.50	45 889	849M	0.19%	IA
M2I	3.40	+0.59%	3.40	3.40	3.32	947	18M	0.02%
MON COURTIER ENERG	8.58	+0.47%	8.52	8.60	8.52	779	31M	0.02%	IA
METHANOR	2.79	+0.36%	2.78	2.79	2.78	26	7M	0.00%	IA
MEXEDIA	13.3	+0.00%	12.4	13.3	12.4	60	76M	0.00%
MIGUET ET ASSOCIES	0.130	+0.00%	0.130	0.130	0.130	15	1M	0.00%
MADE	7.30	+0.00%	7.30	7.30	7.30	300	9M	0.02%
MARE NOSTRUM	0.460	+0.00%	0.460	0.460	0.460	1	3M	0.00%	IA
MEDIA LAB	-	+0.00%	-	-	-	-	-	-
MONTEPINO LOGISTIC	9.90	+0.00%	9.90	9.90	9.90	2 000	851M	0.00%
MACOMPTA.FR	4.8500	+0.00%	4.8500	4.8500	4.8500	600	15M	0.02%
MOULINVEST	19.70	+0.00%	19.70	19.90	19.70	1 349	61M	0.04%	IA
MEDIOCREDITO EUROP	-	+0.00%	-	-	-	-	-	-
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-
MUTTER VENTURES	-	+0.00%	-	-	-	-	-	-
MALTERIES FCO-BEL.	645.0	+0.00%	645.0	645.0	645.0	4	320M	0.00%
MEDIANTECHNOLOGIES	3.300	+0.00%	3.295	3.335	3.235	7 219	61M	0.04%	IA
MAUNA KEA TECH	0.3795	+0.00%	0.3800	0.3845	0.3790	85 330	23M	0.14%	IA
MAISON CLIO BLUE	1.98	+0.00%	1.98	1.98	1.98	150	8M	0.00%
MAIS.ANTOINE BAUD	202.0	+0.00%	202.0	202.0	202.0	1	39M	0.00%