Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MEYER BURGER N | 0.0106 | +2.91% | 0.0104 | 0.0106 | 0.0104 | 57 067 414 | 252M | 0.24% | |
| M ACC GOLD BUGS IND | 107.28 | +2.33% | 106.04 | 107.28 | 106.04 | 159 | 114M | 0.02% | |
| MEDARTIS N | 81.8 | +1.70% | 81.8 | 81.8 | 81.8 | 20 | 1 109M | 0.00% | |
| MEDMIX N | 15.76 | +1.55% | 15.46 | 15.86 | 15.40 | 13 947 | 650M | 0.03% | |
| MSCI WORLD VALUE UCITS ETF | 43.355 | +0.09% | 43.185 | 43.360 | 43.160 | 355 | 1 102M | 0.00% | |
| MOLECULAR PARTNERS N | 3.260 | +0.00% | 3.255 | 3.505 | 3.250 | 3 231 | 119M | 0.01% | |
| MARKET ACCESS CHINA MIN VAR | 91.70 | +0.00% | 91.70 | 91.70 | 91.70 | - | 28M | - | |
| MCH GROUP N | 5.30 | +0.00% | 5.30 | 5.30 | 5.30 | 5 200 | 165M | 0.02% | |
| MOBILEZONE N 2. LINIE | 15.66 | +0.00% | 15.66 | 15.66 | 15.66 | - | 16 | - | |
| MSCI WORLD UTILITIES UCITS ETF | 29.415 | +0.00% | 29.415 | 29.415 | 29.415 | 1 663 | 66M | 0.07% | |
| M ACC J R II COMM C | 31.350 | +0.00% | 31.350 | 31.350 | 31.350 | 104 | 315M | 0.00% | |
| MSCI WORLD MATERIALS UCITS ETF | 53.56 | +0.00% | 53.56 | 53.56 | 53.56 | - | 118M | - | |
| MSCI EMU ESG UCITS ETF | 66.04 | +0.00% | 66.04 | 66.04 | 66.04 | - | 4M | - | |
| MSCI WORLD MINIMUM VOLATILITY | 41.135 | +0.00% | 41.125 | 41.135 | 40.995 | 2 809 | 644M | 0.02% | |
| MOBIMO N | 257.5 | -0.20% | 259.0 | 260.0 | 257.5 | 900 | 1 870M | 0.00% | |
| MOBILEZONE N | 13.20 | -0.30% | 13.24 | 13.32 | 13.20 | 8 557 | 571M | 0.02% | |
| MEDACTA GROUP N | 111.0 | -0.40% | 109.2 | 111.8 | 109.2 | 1 686 | 2 220M | 0.00% | |
| MSCI WORLD INDUSTRIALS | 52.67 | -0.43% | 52.91 | 52.91 | 52.67 | 37 | 596M | 0.00% | |
| MSCI WORLD QUALITY UCITS ETF | 63.60 | -0.61% | 63.86 | 63.86 | 63.60 | 8 | 496M | 0.00% | |
| MONTANA N | 16.74 | -0.71% | 16.96 | 16.96 | 16.60 | 1 953 | 1 038M | 0.00% | |
| MSCI AC WORLD UCITS ETF | 37.100 | -0.75% | 37.090 | 37.100 | 37.090 | 4 867 | 1 037M | 0.02% | |
| MEIER TOBLER N | 31.15 | -1.11% | 31.55 | 31.55 | 31.15 | 737 | 361M | 0.01% | |
| METALL ZUG AG | 1 280 | -1.16% | 1 315 | 1 315 | 1 280 | 44 | 327M | 0.00% | |
| MSCI WORLD MOMENTUM UCITS ETF | 58.81 | -1.92% | 58.81 | 58.81 | 58.81 | 60 | 406M | 0.00% | |
| MIKRON N | 18.05 | -2.17% | 18.15 | 18.15 | 17.95 | 3 463 | 302M | 0.02% | |
| MSCI WORLD COMMUNICATION SVC | 18.516 | -2.60% | 18.664 | 18.664 | 18.516 | 1 640 | 267M | 0.01% |
