Palmarès et cotations Crypto-monnaies en USD - Capital échangé - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MATH - MATH/USD | 0.450100 | -1.81% | 0.459000 | 0.489000 | 0.432000 | 1 050 666 | 65M | 0.72% | |
| MINA PROTOCOL - MINA/USD | 0.923721 | +0.83% | 0.916098 | 0.972003 | 0.906240 | 506 981 | 302M | 0.15% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.084346 | -1.13% | 0.085312 | 0.087618 | 0.084343 | 572 311 | 51M | 0.09% | |
| MOONRIVER - MOVR/USD | 13.99 | +1.67% | 13.76 | 14.43 | 13.65 | 1 841 | 36M | 0.07% | |
| MAKER - MKR/USD | 2 982.27 | +1.56% | 2 927.64 | 3 036.97 | 2 927.51 | 406 | 2 688M | 0.05% | |
| MASK NETWORK - MASK/USD | 3.66 | +0.83% | 3.63 | 3.76 | 3.60 | 17 451 | 153M | 0.04% | |
| METAL - MTL/USD | 1.75 | +4.17% | 1.70 | 1.76 | 1.67 | 14 876 | 113M | 0.02% | |
| MONERO - XMR/USD | 121.50 | +0.04% | 121.50 | 122.39 | 119.81 | 1 693 | 2 193M | 0.01% | |
| MOVIEBLOC - MBL/USD | 0.004992 | -1.65% | 0.005072 | 0.005113 | 0.004959 | 239 000 | 18M | 0.01% | |
| MARINADE STAKED SOL - MSOL/USD | 185.11 | +0.61% | 183.99 | 187.87 | 183.92 | 79 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.014617 | +0.90% | 0.014486 | 0.014836 | 0.014336 | 312 404 | - | - | |
| MAGIC - MAGIC/USD | 0.880113 | +0.71% | 0.873914 | 0.900190 | 0.865508 | 68 074 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.39 | +1.46% | 1.37 | 1.41 | 1.36 | 8 548 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.057000 | +1.79% | 0.056000 | 0.058000 | 0.054000 | 40 585 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.969440 | -2.20% | 0.991250 | 0.991260 | 0.966210 | 1 124 | - | - | |
| METIS TOKEN - METIS/USD | 68.50 | +1.33% | 67.60 | 70.50 | 67.48 | 1 664 | - | - | |
| MUSE DAO - MUSE/USD | 16.22 | +1.95% | 15.91 | 16.44 | 15.73 | 1 970 | - | - | |
| MULTICHAIN - MULTI/USD | 0.769000 | +1.45% | 0.758000 | 0.774000 | 0.757000 | 2 527 | - | - | |
| MOONBEAM - GLMR/USD | 0.347683 | +0.57% | 0.345662 | 0.357308 | 0.343165 | 40 807 | - | - | |
| MMFINANCE - MMF/USD | 0.005792 | +0.16% | 0.005782 | 0.005962 | 0.005782 | 114 210 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000213 | +0.00% | 0.000213 | 0.000226 | 0.000211 | 3 970 407 344 | - | - | |
| MARLIN - POND/USD | 0.025183 | -3.12% | 0.025994 | 0.026725 | 0.024913 | 6 864 187 | - | - | |
| MAPLE - MPL/USD | 14.77 | +2.29% | 14.44 | 15.50 | 14.30 | 10 619 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 22.72 | -2.53% | 23.30 | 23.65 | 22.20 | 1 118 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.174944 | +0.55% | 0.173992 | 0.178990 | 0.173002 | 96 574 | - | - | |
| MARINADE - MNDE/USD | 0.196487 | -0.60% | 0.197679 | 0.201503 | 0.194953 | 343 694 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.032000 | -0.62% | 0.032100 | 0.032600 | 0.031700 | 166 298 | - | - |
