Palmarès et cotations Euronext Actions - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NACON	1.098	+0.55%	1.120	1.120	1.082	25 678	96M	0.03%	IA
NAI ORD SHARES	8.50	-3.95%	8.75	9.10	8.50	1 034	44M	0.02%
NAI TREAS SHARES	-	+0.00%	-	-	-	-	-	-
NAMR	1.170	+1.74%	1.155	1.170	1.155	87	7M	0.00%	IA
NANOBIOTIX	5.250	+1.06%	5.150	5.335	5.080	33 339	247M	0.07%	IA
NBZ	1.02	+0.00%	1.02	1.02	1.02	144	1M	0.01%
NEDAP	61.6	+0.00%	62.0	62.2	61.0	4 959	412M	0.10%	IA
NEOEN	29.94	-1.38%	30.28	30.30	29.50	298 761	4 557M	0.20%	IA
NEOLIFE	0.0870	-3.23%	0.0857	0.0900	0.0841	149 204	8M	0.15%	IA
NEOVACS	0.3700	+12.12%	0.4000	0.4000	0.3400	24 966	130 123	7.10%	IA
NEPI ROCKCASTLE	6.30	-3.08%	6.30	6.30	6.30	360	4 163M	0.00%
NETGEM	0.946	+0.43%	0.956	0.956	0.946	8 229	33M	0.02%	IA
NETMEDIA GROUP	0.0350	-1.69%	0.0350	0.0354	0.0322	105 943	11M	0.03%	IA
NEUFCOUR-FIN.	9.30	+0.00%	9.30	9.30	9.30	58	3M	0.02%
NEURONES	46.75	-1.06%	47.10	47.10	46.45	4 316	1 135M	0.02%	IA
NEW SOURCES ENERGY	0.0175	+16.67%	0.0165	0.0175	0.0165	697 736	1M	0.96%
NEWTREE	2.00	+0.00%	2.00	2.00	2.00	250	17M	0.00%
NEXANS	97.25	-1.22%	97.35	98.70	96.05	79 902	4 255M	0.18%	IA
NEXITY	9.465	-2.87%	9.645	9.705	9.260	281 716	531M	0.50%	IA
NEXTEDIA	0.668	+2.14%	0.668	0.670	0.636	67 808	26M	0.17%	IA
NEXTENSA	46.00	+0.22%	45.70	46.00	45.65	454	460M	0.00%	IA
NFL BIOSCIENCES	2.045	+0.74%	2.030	2.065	2.000	37 442	20M	0.39%	IA
NHOA	0.616	-1.60%	0.610	0.629	0.590	34 628	170M	0.01%	IA
NICOX	0.3810	+1.74%	0.3750	0.3810	0.3705	14 054	19M	0.03%	IA
NMC	-	+0.00%	-	-	-	-	-	-
NN GROUP	42.76	+0.16%	42.50	42.87	42.08	1 075 631	12 187M	0.38%	IA
NOBEL	-	+0.00%	-	-	-	-	-	-
NOKIA	3.3290	+4.13%	3.2200	3.3290	3.2155	483 151	18 687M	0.01%	IA
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NOS, SGPS	3.600	-0.83%	3.620	3.630	3.595	1 765 877	1 855M	0.34%	IA