Palmarès et cotations France PEA - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NACON	1.118	-1.41%	1.142	1.156	1.104	82 080	98M	0.09%	IA
NAMR	1.215	+1.25%	1.160	1.215	1.160	154	7M	0.00%	IA
NANOBIOTIX	5.535	-3.74%	5.725	5.725	5.495	45 258	261M	0.10%	IA
NEOEN	29.42	+0.82%	29.18	29.60	28.66	362 930	4 478M	0.24%	IA
NEOLIFE	0.0797	-5.68%	0.0845	0.0845	0.0764	293 309	8M	0.30%	IA
NEOVACS	0.2901	-3.30%	0.3200	0.3200	0.2900	7 992	102 024	2.27%	IA
NETGEM	0.974	-0.61%	0.980	0.994	0.958	14 681	34M	0.04%	IA
NETMEDIA GROUP	0.0378	+0.00%	0.0370	0.0378	0.0328	432 908	12M	0.14%	IA
NEURONES	45.60	-0.87%	46.00	46.15	45.60	7 723	1 107M	0.03%	IA
NEXANS	98.00	-0.31%	99.50	99.80	97.55	99 754	4 288M	0.23%	IA
NEXITY	9.660	-0.82%	9.740	9.740	9.550	68 554	542M	0.12%	IA
NEXTEDIA	0.638	+0.95%	0.648	0.648	0.620	58 533	25M	0.15%	IA
NFL BIOSCIENCES	2.060	-5.07%	2.190	2.200	2.050	85 859	20M	0.89%	IA
NHOA	0.630	+2.44%	0.640	0.680	0.620	549 593	173M	0.20%	IA
NICOX	0.3795	+0.13%	0.3790	0.3795	0.3705	9 811	19M	0.02%	IA
NOKIA	3.3925	-0.04%	3.4500	3.4670	3.3925	111 565	19 044M	0.00%	IA
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NOVACYT	0.840	+3.70%	0.829	0.845	0.791	294 239	59M	0.42%	IA
NOVATECH IND.	7.50	+0.00%	7.50	7.50	7.50	58	8M	0.01%
NR21	45.0	+0.00%	44.8	45.0	44.8	5	3M	0.00%
NRJ GROUP	7.66	-1.03%	7.76	7.76	7.66	3 683	598M	0.00%	IA
NSC GROUPE	51.0	+0.00%	51.0	51.0	51.0	1	24M	0.00%
NSE	23.7	+3.50%	23.1	23.7	23.1	40	80M	0.00%	IA