Palmarès et cotations US NASDAQ Actions - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| N2OFF INC. | 1.20 | -0.83% | 1.23 | 1.25 | 1.15 | 45 592 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 1.03 | +3.00% | 1.00 | 1.05 | 0.96 | 867 921 | - | - | |
| NABORS ENERGY TRANSITION | 10.49 | +0.00% | 10.49 | 10.50 | 10.49 | 353 272 | - | - | |
| NABORS ENERGY TRANSITION | 10.54 | +0.00% | 10.54 | 10.54 | 10.54 | 200 | - | - | |
| NANO DIMENSION | 2.43 | -1.22% | 2.46 | 2.48 | 2.38 | 847 182 | - | - | |
| NANO LABS LTD | 0.5255 | -2.69% | 0.5238 | 0.5422 | 0.5001 | 263 509 | - | - | |
| NANO-X IMAGING LTD | 9.07 | -2.99% | 9.35 | 9.44 | 9.06 | 824 334 | - | - | |
| NANOBIOTIX S.A. ADSS | 5.50 | +2.23% | 5.54 | 5.54 | 5.31 | 28 362 | - | - | |
| NANOVIBRONIX INC. | 0.7500 | +0.00% | 0.7451 | 0.7533 | 0.7451 | 3 476 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 39.73 | +1.85% | 39.10 | 39.77 | 38.74 | 249 740 | - | - | |
| NASDAQ INC. | 60.07 | +0.10% | 60.43 | 60.50 | 59.89 | 2 349 165 | - | - | |
| NATERA INC. | 87.28 | -3.38% | 89.64 | 90.33 | 87.19 | 1 172 503 | - | - | |
| NATHAN S FAMOUS INC. | 64.95 | +0.31% | 64.99 | 65.20 | 64.39 | 6 723 | - | - | |
| NATIONAL BANKSHARES INC. | 27.87 | -3.56% | 28.80 | 28.80 | 27.60 | 10 977 | - | - | |
| NATIONAL BEVERAGE | 44.73 | -0.40% | 44.88 | 45.14 | 44.42 | 145 746 | - | - | |
| NATIONAL CINEMEDIA INC. | 4.43 | -0.45% | 4.43 | 4.55 | 4.36 | 543 505 | - | - | |
| NATIONAL RESEARCH | 32.87 | -1.35% | 33.16 | 33.52 | 32.69 | 55 569 | - | - | |
| NATIONAL VISION HLD. | 18.72 | -1.37% | 18.99 | 19.29 | 18.69 | 706 585 | - | - | |
| NATIONAL WESTERN LIFE GROUP | 487.21 | +0.08% | 487.50 | 488.63 | 486.00 | 85 067 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 6.56 | +0.92% | 6.53 | 6.70 | 6.50 | 1 871 | - | - | |
| NATURAL HEALTH TRENDS | 6.62 | +2.32% | 6.55 | 6.71 | 6.55 | 12 245 | - | - | |
| NATURE S MIRACLE HOLDING INC. | 0.9200 | -2.13% | 0.9180 | 0.9350 | 0.8202 | 174 094 | - | - | |
| NATURE S SUNSHINE PRODUCTS | 18.70 | -0.58% | 18.89 | 19.07 | 18.58 | 53 531 | - | - | |
| NATURE WOOD GROUP | 14.80 | -2.63% | 15.00 | 15.00 | 14.11 | 73 838 | - | - | |
| NAUTICUS ROBOTICS INC. | 0.2250 | +1.81% | 0.2201 | 0.2250 | 0.2050 | 460 104 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2.34 | -3.70% | 2.44 | 2.51 | 2.33 | 99 733 | - | - | |
| NAVIENT CORP. | 16.26 | +0.99% | 16.18 | 16.57 | 16.14 | 725 294 | - | - | |
| NAVIENT CORP. | 19.24 | -1.18% | 19.76 | 19.76 | 19.10 | 14 176 | - | - | |
| NAVITAS SEMICONDUCTOR | 3.86 | -1.03% | 3.90 | 4.01 | 3.82 | 1 703 515 | - | - | |
| NAYAX | 24.75 | -3.70% | 25.15 | 25.15 | 23.29 | 2 218 | - | - |
