Palmarès et cotations Italie Actions - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NATURGY ENERGY GROUP	23.36	+0.00%	23.64	23.64	23.36	1 150	22 650M	0.00%
NEMETSCHEK	92.72	+0.00%	92.72	92.72	92.72	50	10 709M	0.00%
NEODECORTECH	2.75	+1.10%	2.72	2.75	2.69	19 904	39M	0.14%	IA
NEOSPERIENCE	1.765	+0.28%	1.760	1.770	1.725	33 000	37M	0.16%	IA
NESTE	26.32	+3.26%	26.32	26.32	26.32	200	20 246M	0.00%
NETFLIX	519.90	-1.94%	544.00	544.20	518.60	1 420	224 992M	0.00%	IA
NETWEEK	0.0548	+0.37%	0.0522	0.0558	0.0480	122 273	1M	0.68%	IA
NEUROSOFT	0.695	-1.42%	0.695	0.695	0.695	1 000	18M	0.00%
NEWLAT FOOD	5.92	+2.07%	5.84	6.01	5.78	34 692	260M	0.08%	IA
NEWMONT	35.170	-1.65%	35.115	35.170	35.020	146	40 535M	0.00%
NEXI	5.572	-1.10%	5.680	5.696	5.516	3 662 373	7 312M	0.28%	IA
NEXT RE	3.14	+0.00%	3.14	3.14	3.14	313	35M	0.00%
NIKE	88.01	+0.00%	88.24	88.45	88.01	163	107 128M	0.00%
NIKOLA CORP	0.6100	+1.50%	0.6024	0.6425	0.6020	38 850	815M	0.00%
NOKIA CORPORATION	3.4060	+0.32%	3.4680	3.4680	3.4060	5 301	19 120M	0.00%	IA
NOKIAN RENKAAT	8.516	+0.00%	8.516	8.516	8.516	130	1 183M	0.00%
NORDEA BANK	10.975	+0.00%	10.200	10.975	9.700	1 675	38 474M	0.00%
NORDEX	12.15	+0.00%	12.15	12.15	12.15	436	2 873M	0.00%
NORTHERN DATA	21.40	+0.00%	21.40	21.40	21.40	500	1 145M	0.00%
NORTHROP GRUMMAN	445.5	+3.60%	445.5	445.5	445.5	19	66 841M	0.00%
NOTORIOUS PICTURES	1.080	+0.00%	1.040	1.080	1.030	8 400	24M	0.04%
NUSCO	0.924	-2.74%	0.934	0.950	0.924	28 500	17M	0.15%	IA
NVIDIA CORP	768.9	-0.40%	791.9	792.2	763.7	13 521	1 922 250M	0.00%	IA
NVP	2.74	+0.00%	2.72	2.74	2.70	3 000	21M	0.04%