Palmarès et cotations UK AIM - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| N4 PHARMA ORD 0.4P | 0.826 | -2.82% | 0.800 | 0.826 | 0.800 | 52 999 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 65.0 | -3.00% | 65.0 | 65.0 | 65.0 | 4 | - | - | |
| NAKED WINES ORD 7.5P | 55.9 | +1.30% | 54.1 | 55.9 | 53.6 | 23 070 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 6.50 | -3.70% | 6.50 | 6.50 | 6.50 | 5 | - | - | |
| NETCALL ORD 5P | 89.0 | -2.70% | 90.2 | 90.8 | 89.0 | 21 496 | - | - | |
| NETSCIENTIFIC ORD 5P | 61.4 | -2.50% | 61.0 | 61.4 | 61.0 | 15 341 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 83.5 | +0.00% | 83.5 | 83.5 | 83.5 | - | - | - | |
| NEXT 15 GRP. ORD 2.5P | 884 | -3.39% | 898 | 904 | 884 | 48 800 | - | - | |
| NEXTEQ ORD 0.1P | 150.0 | +0.00% | 151.2 | 152.1 | 150.0 | 29 724 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 73.9 | +5.60% | 74.6 | 74.6 | 67.3 | 11 344 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 230.0 | -2.30% | 231.5 | 232.0 | 227.0 | 66 526 | - | - | |
| NICHOLS ORD 10P | 980 | -1.80% | 989 | 998 | 973 | 8 710 | - | - | |
| NIGHTCAP ORD 1P | 3.30 | -9.59% | 3.30 | 3.30 | 3.30 | 1 328 | - | - | |
| NIOX GRP. ORD 0.08P | 64.7 | +0.20% | 65.1 | 65.5 | 64.6 | 115 287 | - | - | |
| NORMAN BROADBENT ORD 1P | 9.75 | +0.00% | 9.85 | 9.85 | 9.75 | 50 000 | - | - | |
| NORTHAMBER ORD 1P | 35.0 | +0.00% | 35.0 | 35.0 | 35.0 | 8 238 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 152 | -5.00% | 152 | 152 | 152 | 20 | - | - | |
| NORTHERN BEAR ORD 1P | 59.0 | +0.00% | 58.6 | 61.5 | 57.5 | 55 096 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.1P | 0.1011 | -1.37% | 0.1011 | 0.1011 | 0.1011 | 17 388 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 68.4 | +6.20% | 63.0 | 70.0 | 62.2 | 164 247 | - | - | |
| NWF GRP. ORD 25P | 205.0 | +2.50% | 205.0 | 205.0 | 197.9 | 2 796 | - | - |
