Palmarès et cotations France Actions - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NACON	1.136	+1.61%	1.118	1.140	1.104	87 542	100M	0.10%	IA
NAMR	1.160	-0.86%	1.180	1.180	1.160	112	7M	0.00%	IA
NANOBIOTIX	5.620	+4.46%	5.430	5.650	5.430	22 529	265M	0.05%	IA
NEOEN	28.64	-1.58%	29.08	29.16	28.62	65 985	4 359M	0.04%	IA
NEOLIFE	0.0823	-6.37%	0.0879	0.0879	0.0810	55 955	8M	0.06%	IA
NEOVACS	0.3000	-11.50%	0.3300	0.3379	0.3000	18 335	105 505	5.21%	IA
NETGEM	0.964	+0.00%	0.966	0.970	0.964	6 387	34M	0.02%	IA
NETMEDIA GROUP	0.0380	+6.15%	0.0356	0.0384	0.0350	262 069	12M	0.09%	IA
NEURONES	46.25	-0.54%	46.50	46.65	46.25	7 222	1 123M	0.03%	IA
NEXANS	97.30	+0.62%	96.80	97.95	96.30	19 504	4 257M	0.04%	IA
NEXITY	9.715	+0.47%	9.720	9.845	9.680	21 457	545M	0.04%	IA
NEXTEDIA	0.650	-1.22%	0.664	0.664	0.642	10 265	25M	0.03%	IA
NFL BIOSCIENCES	2.120	+1.68%	2.110	2.145	2.050	22 849	20M	0.24%	IA
NHOA	0.614	-2.23%	0.630	0.630	0.601	39 842	169M	0.01%	IA
NICOX	0.3750	+1.08%	0.3870	0.3870	0.3720	3 282	19M	0.01%	IA
NOKIA	3.3845	-2.18%	3.4925	3.5100	3.3835	179 266	18 999M	0.00%	IA
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NOVACYT	0.770	-1.28%	0.770	0.779	0.750	138 772	54M	0.20%	IA
NOVATECH IND.	7.50	+0.00%	7.50	7.50	7.50	58	8M	0.01%
NR21	45.0	+0.00%	44.8	45.0	44.8	5	3M	0.00%
NRJ GROUP	7.78	+0.00%	7.78	7.78	7.78	1 597	608M	0.00%	IA
NSC GROUPE	51.0	+0.00%	51.0	51.0	51.0	1	24M	0.00%
NSE	23.3	-5.30%	24.6	24.6	23.2	1 115	79M	0.00%	IA