Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NHOA	0.619	+5.45%	0.590	0.637	0.590	168 298	170M	0.06%	IA
NSC GROUPE	47.6	+4.80%	47.6	47.6	47.6	1	22M	0.00%
NRJ GROUP	7.80	+2.63%	7.60	7.80	7.58	20 503	609M	0.03%	IA
NSE	25.5	+1.60%	24.1	25.6	24.1	567	86M	0.00%	IA
NFL BIOSCIENCES	2.050	+1.49%	1.996	2.050	1.960	31 149	17M	0.38%	IA
NEOEN	28.40	+1.28%	28.00	29.20	27.62	530 872	4 323M	0.35%	IA
NANOBIOTIX	5.400	+1.03%	5.340	5.400	5.165	58 521	255M	0.12%	IA
NEXTEDIA	0.664	+0.61%	0.638	0.668	0.638	56 731	26M	0.15%	IA
NEURONES	47.10	+0.43%	46.65	47.15	46.50	5 834	1 144M	0.02%	IA
NOKIA	3.1700	+0.17%	3.1700	3.2040	3.1200	183 722	17 795M	0.00%	IA
NICOX	0.3830	+0.13%	0.3710	0.3845	0.3710	11 983	19M	0.02%	IA
NR21	45.0	+0.00%	44.8	45.0	44.8	5	3M	0.00%
NAMR	1.180	+0.00%	1.180	1.180	1.120	444	7M	0.01%	IA
NOVATECH IND.	7.50	+0.00%	7.50	7.50	7.50	70	8M	0.01%
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NETGEM	0.958	-0.42%	0.962	0.978	0.958	4 994	33M	0.01%	IA
NEXITY	9.560	-0.47%	9.425	9.685	9.325	127 881	537M	0.23%	IA
NEOLIFE	0.0940	-0.53%	0.0940	0.0981	0.0917	1 766 854	9M	1.83%	IA
NEXANS	97.55	-1.71%	97.90	98.15	96.90	56 995	4 268M	0.13%	IA
NACON	1.080	-2.88%	1.112	1.112	1.070	56 421	95M	0.06%	IA
NETMEDIA GROUP	0.0322	-4.17%	0.0334	0.0334	0.0306	278 333	10M	0.09%	IA
NOVACYT	0.630	-4.69%	0.670	0.690	0.604	394 152	44M	0.56%	IA
NEOVACS	0.4301	-12.22%	0.4500	0.4950	0.4300	20 708	151 259	5.89%	IA