Palmarès et cotations US NASDAQ Actions - Volume - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NIKOLA CORP. | 0.6077 | -1.98% | 0.6196 | 0.6198 | 0.6007 | 35 542 100 | - | - | |
| NVIDIA CORP. | 830.52 | +4.24% | 788.68 | 831.64 | 782.23 | 19 767 513 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 2.22 | -29.30% | 2.50 | 3.35 | 2.07 | 6 234 035 | - | - | |
| NEXT.E.GO N.V. | 0.0369 | -4.16% | 0.0352 | 0.0376 | 0.0340 | 5 455 311 | - | - | |
| NEWELL BRANDS INC. | 6.86 | -2.56% | 6.92 | 7.01 | 6.70 | 4 759 045 | - | - | |
| NASDAQ INC. | 59.86 | -2.67% | 59.21 | 60.01 | 58.10 | 3 664 463 | - | - | |
| NEWGENIVF GROUP LTD. | 1.33 | -14.19% | 1.52 | 1.87 | 1.30 | 2 424 530 | - | - | |
| NUWELLIS INC. | 0.2678 | +6.23% | 0.2962 | 0.2980 | 0.2513 | 1 574 419 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0.9170 | +6.60% | 0.8500 | 0.9300 | 0.8500 | 1 550 208 | - | - | |
| NOVAVAX INC. | 3.99 | -3.86% | 4.09 | 4.12 | 3.91 | 1 474 006 | - | - | |
| NKGEN BIOTECH INC. | 1.81 | +5.85% | 1.65 | 2.09 | 1.65 | 1 309 812 | - | - | |
| NETFLIX INC. | 564.00 | +1.60% | 549.46 | 565.44 | 545.71 | 1 218 357 | - | - | |
| NEXTRACKER INC. | 43.43 | -1.09% | 43.06 | 43.46 | 42.02 | 1 169 068 | - | - | |
| NAVITAS SEMICONDUCTOR | 4.12 | -0.24% | 4.05 | 4.15 | 3.92 | 984 271 | - | - | |
| NKARTA INC. | 6.90 | -3.77% | 6.96 | 7.00 | 6.47 | 784 350 | - | - | |
| NEOGEN CORP. | 11.90 | -3.80% | 12.18 | 12.19 | 11.81 | 651 308 | - | - | |
| NXP SEMICONDUCTORS N.V. | 238.08 | +1.29% | 236.86 | 239.36 | 233.75 | 624 865 | - | - | |
| NEWS CORP. | 24.25 | -1.26% | 24.39 | 24.52 | 23.99 | 569 634 | - | - | |
| NANO LABS LTD | 0.4088 | +6.04% | 0.3960 | 0.4166 | 0.3750 | 555 659 | - | - | |
| NEKTAR THERAPEUTICS | 1.33 | -3.62% | 1.36 | 1.37 | 1.32 | 539 791 | - | - | |
| NB BANCORP INC. | 14.50 | +2.18% | 14.19 | 14.60 | 14.09 | 519 152 | - | - | |
| NAVIENT CORP. | 15.60 | -3.05% | 15.90 | 15.97 | 15.48 | 494 666 | - | - | |
| NEW YORK MORTGAGE TRUST INC. | 7.01 | -1.27% | 7.07 | 7.12 | 6.99 | 398 064 | - | - | |
| NEXTNAV INC. | 8.39 | -3.56% | 8.56 | 8.93 | 8.37 | 397 990 | - | - | |
| NEW FORTRESS ENERGY INC. | 27.53 | -0.25% | 27.60 | 27.72 | 27.25 | 376 120 | - | - | |
| NOVOCURE LTD. | 12.33 | -0.08% | 12.36 | 12.37 | 11.88 | 367 382 | - | - | |
| NORTHERN TRUST CORP. | 83.58 | -0.85% | 83.95 | 84.16 | 82.75 | 355 676 | - | - | |
| NUTANIX INC. | 61.06 | +0.28% | 59.29 | 61.12 | 58.91 | 336 371 | - | - | |
| NANO DIMENSION | 2.47 | -1.59% | 2.47 | 2.50 | 2.46 | 335 412 | - | - |
