Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ BANK INDEX | 3 564.87 | +2.95% | 3 468.18 | 3 564.87 | 3 455.85 | - | - | - | |
| NASDAQ INSURANCE INDEX | 13 918.39 | +1.47% | 13 762.26 | 13 920.60 | 13 742.92 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5 359.08 | +1.25% | 5 315.43 | 5 371.06 | 5 303.90 | - | - | - | |
| NASDAQ TELECOM INDEX | 383.97 | +0.84% | 381.21 | 384.13 | 380.95 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10 671.12 | +0.46% | 10 667.61 | 10 722.18 | 10 631.26 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6 804.38 | +0.24% | 6 799.75 | 6 848.01 | 6 771.73 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4 064.37 | +0.20% | 4 061.60 | 4 085.76 | 4 026.43 | 280 999 | - | - | |
| NASDAQ HEALTH CARE | 924.02 | -0.14% | 929.27 | 930.46 | 916.82 | - | - | - | |
| NEXT 150 | 3 322.20 | -0.53% | 3 336.70 | 3 336.70 | 3 295.19 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9 288.67 | -1.11% | 9 352.72 | 9 376.56 | 9 250.44 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1 149.94 | -1.83% | 1 166.55 | 1 167.06 | 1 145.09 | - | - | - | |
| NASDAQ100 INDEX | 17 037.65 | -2.05% | 17 334.71 | 17 362.28 | 16 973.94 | 11 052 187 | - | - | |
| NASDAQ COMPOSITE INDEX | 15 282.01 | -2.05% | 15 547.10 | 15 576.70 | 15 222.78 | 17 212 264 | - | - | |
| NIKKEI 225 | 37 203.69 | -2.49% | 37 724.47 | 37 749.48 | 36 733.06 | - | - | - | |
| NASDAQ COMPUTER INDEX | 13 688.07 | -3.09% | 14 056.60 | 14 080.83 | 13 633.51 | - | - | - |
