Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre N

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre N - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NOVO NORDISK A/S 126.16 -1.93% 127.16 127.32 125.35 3 093 580 - - IA
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 10.60 +0.00% 10.63 10.65 10.57 20 572 - - IA
NEUBERGER BERMAN NEXT GENERATION CONNEC 11.63 +0.00% 11.70 11.83 11.63 352 970 - - IA
NATURAL GROCERS BY VITAMIN COTTAGE 16.04 +0.00% 15.92 16.05 15.82 32 708 - - IA
NATWEST GROUP PLC ADS EACH 7.25 -0.14% 7.23 7.26 7.18 1 100 779 - - IA
NUVEEN CALIFORNIA MUNI. VALUE FUND 8.75 +0.23% 8.78 8.79 8.68 40 200 - - IA
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11.51 -0.17% 11.51 11.55 11.48 34 183 - - IA
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 10.85 +0.00% 10.85 10.85 10.82 18 606 - - IA
NEXA RESOURCES S.A. 7.39 +1.65% 7.18 7.40 7.18 23 553 - - IA
NUVEEN TAXABLE MUNI. INC. FUND 14.72 -0.27% 14.67 14.79 14.65 109 304 - - IA
NVENT ELECTRIC PLC 73.72 +1.65% 76.19 76.40 72.66 1 840 460 - - IA
NRG ENERGY INC. 72.61 +1.57% 71.82 73.38 71.36 3 193 299 - - IA
NEWMONT CORP. 38.60 +2.36% 37.42 38.74 37.26 11 891 553 - - IA
NU HOLDINGS 10.77 -1.37% 10.95 10.95 10.56 18 778 183 - - IA
NUVEEN VARIABLE RATE PREF & INC. FUND 17.12 -0.41% 17.16 17.16 17.07 15 531 - - IA
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 10.60 -0.38% 10.61 10.64 10.59 37 654 - - IA
NUVEEN NEW YORK QUALITY MUNI. INC. FUND 10.64 -0.09% 10.65 10.66 10.63 31 742 - - IA
NUVEEN CORE EQUITY ALPHA FUND 13.71 -0.72% 13.89 13.89 13.68 35 581 - - IA
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10.69 +0.00% 10.67 10.70 10.64 93 569 - - IA
NORWEGIAN CRUISE LINE HLD. 19.39 -0.77% 19.51 19.71 19.24 12 727 637 - - IA
NEXTERA ENERGY PARTNERS LP 29.63 +2.99% 28.96 29.63 28.53 1 782 687 - - IA
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 10.50 -0.28% 10.52 10.53 10.49 14 245 - - IA
NATIONAL STORAGE AFFILIATES TRUST 6.000 - +0.00% - - - - - -
NOKIA CORP. 3.65 -0.82% 3.66 3.68 3.63 13 122 525 - - IA
NGL ENERGY PARTNERS LP 9.625% CLASS C F 24.38 -0.04% 24.40 24.40 24.36 3 861 - - IA
NXG CUSHING MIDSTREAM ENERGY FUND 41.22 -2.46% 42.63 42.63 41.12 23 535 - - IA
NORDSTROM INC. 19.26 -2.33% 19.60 19.67 19.07 2 404 344 - - IA
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5.50 -0.18% 5.52 5.54 5.45 381 485 - - IA
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND 10.64 -0.47% 10.69 10.70 10.63 525 569 - - IA
NUVEEN AMT-FREE MUNI. VALUE FUND 13.58 +0.52% 13.53 13.58 13.43 27 263 - - IA

NOUVEAU !