Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NEUEHEALTH INC. | 6.46 | +5.04% | 6.16 | 6.46 | 6.16 | 2 184 | - | - | |
| NAVIOS MARITIME PARTNERS LP | 43.85 | +4.11% | 42.33 | 44.00 | 42.17 | 193 296 | - | - | |
| NL INDUSTRIES INC. | 7.99 | +3.50% | 7.80 | 7.99 | 7.66 | 46 196 | - | - | |
| NIO INC. ADS | 4.15 | +3.49% | 4.15 | 4.22 | 4.05 | 34 297 636 | - | - | |
| NEXTERA ENERGY PARTNERS LP | 29.63 | +2.99% | 28.96 | 29.63 | 28.53 | 1 782 687 | - | - | |
| NATIONAL FUEL GAS CO. | 55.27 | +2.83% | 53.53 | 55.33 | 53.10 | 903 352 | - | - | |
| NEWMONT CORP. | 38.60 | +2.36% | 37.42 | 38.74 | 37.26 | 11 891 553 | - | - | |
| NERDY INC. CLASS A | 2.63 | +2.33% | 2.59 | 2.65 | 2.57 | 824 331 | - | - | |
| NGL ENERGY PARTNERS LP | 5.99 | +2.22% | 5.80 | 6.03 | 5.80 | 401 859 | - | - | |
| NACCO INDUSTRIES INC. | 28.64 | +1.74% | 28.25 | 28.64 | 27.70 | 16 899 | - | - | |
| NVENT ELECTRIC PLC | 73.72 | +1.65% | 76.19 | 76.40 | 72.66 | 1 840 460 | - | - | |
| NEXA RESOURCES S.A. | 7.39 | +1.65% | 7.18 | 7.40 | 7.18 | 23 553 | - | - | |
| NRG ENERGY INC. | 72.61 | +1.57% | 71.82 | 73.38 | 71.36 | 3 193 299 | - | - | |
| NOVARTIS AG | 98.35 | +1.10% | 98.50 | 98.55 | 97.40 | 2 233 187 | - | - | |
| NISOURCE INC | 28.18 | +0.90% | 27.72 | 28.22 | 27.54 | 5 601 042 | - | - | |
| NEXPOINT RESIDENTIAL TRUST | 33.30 | +0.85% | 32.73 | 33.68 | 32.67 | 109 819 | - | - | |
| NATUZZI S.P.A. | 5.90 | +0.85% | 5.94 | 6.11 | 5.90 | 1 231 | - | - | |
| NUVEEN PREF & INC. OPPORTUNITIES FUND | 7.03 | +0.72% | 6.99 | 7.03 | 6.94 | 887 672 | - | - | |
| NORTHWEST NATURAL HOLDING CO. | 38.58 | +0.70% | 38.05 | 38.61 | 37.71 | 343 982 | - | - | |
| NIKE INC. | 94.64 | +0.66% | 94.10 | 95.19 | 94.10 | 6 487 911 | - | - | |
| NATIONAL STORAGE AFFILIATES TRUST | 35.78 | +0.65% | 35.30 | 35.84 | 34.87 | 603 252 | - | - | |
| N-ABLE INC. | 12.33 | +0.65% | 12.19 | 12.34 | 12.18 | 562 599 | - | - | |
| NEWJERSEY RESOURCES | 43.70 | +0.60% | 43.04 | 43.72 | 42.78 | 492 440 | - | - | |
| NICOLET BANKSHARES INC. | 81.50 | +0.54% | 80.40 | 81.72 | 79.83 | 46 736 | - | - | |
| NEXTERA ENERGY INC. | 66.56 | +0.54% | 65.91 | 67.10 | 65.22 | 12 102 417 | - | - | |
| NUVEEN AMT-FREE MUNI. VALUE FUND | 13.58 | +0.52% | 13.53 | 13.58 | 13.43 | 27 263 | - | - | |
| NEXTERA ENERGY INC. 6.926% | 40.46 | +0.52% | 40.25 | 40.82 | 39.87 | 158 564 | - | - | |
| NOUVEAU MONDE GRAPHITE INC. | 1.96 | +0.51% | 1.90 | 1.98 | 1.90 | 29 030 | - | - | |
| NUVEEN S&P 500 BUY-WRITE INC. FUND | 12.80 | +0.47% | 12.76 | 12.84 | 12.73 | 301 909 | - | - | |
| NNN REIT INC. | 41.14 | +0.44% | 40.67 | 41.17 | 40.58 | 868 926 | - | - |
