Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre N

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre N - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NOSTRUM OIL & GAS ORD 1P 6.22 +6.87% 6.36 6.40 6.22 5 001 - -
NARF INDUSTRIES ORD GBP0.0001 1.38 +6.15% 1.30 1.38 1.27 3 083 817 - -
NEWRIVER REIT ORD 1P 80.9 +4.40% 76.0 80.9 75.6 675 150 - -
NEW ORIENTL EDU 0K75 86.8 +1.90% 85.8 88.4 85.8 479 - -
NORTH AMERICAN INCOME TRUST (THE) 5P 294 +1.38% 291 294 288 369 819 - -
NINETY ONE ORD GBP 0.0001 170.8 +1.10% 169.3 170.8 167.6 227 374 - -
NATWEST GRP. ORD 107.69P 265.5 +1.00% 265.0 266.6 263.7 19 983 168 - -
NETEASE INC NETEASE ADR REP 25 (CDI) 103.8 +0.80% 103.7 104.2 103.2 85 - -
NEXT ORD 10P 9 232 +0.48% 9 228 9 298 9 182 170 282 - -
NANOCO GRP. ORD 10P 21.00 +0.48% 20.80 22.15 20.70 1 544 615 - -
NATIONAL GRID ORD 12 204/473P 1 066.0 +0.40% 1 064.0 1 070.5 1 059.0 6 547 500 - -
NEXTENERGY SOLAR FUND LTD. RED ORD NPV 71.5 +0.30% 71.6 72.2 71.2 244 427 - -
NCC GRP. ORD 1P 124.4 +0.30% 124.0 125.6 124.0 431 692 - -
NIPPON ACTIVE VALUE FUND ORD GBP 0.01 178 +0.28% 178 180 176 312 260 - -
NUFORMIX ORD 0.1P 0.1900 +0.00% 0.1800 0.1909 0.1800 2 110 612 - -
NB DISTRESSED X EXT SHS NPV 0.520 +0.00% 0.508 0.540 0.500 221 - -
NEW CENTURY AIM VCT 2 ORD 10P 33.5 +0.00% 33.5 33.5 33.5 - - -
NEW ENERGY ONE ORD GBP0.001 1 070 +0.00% 1 070 1 070 1 070 - - -
NORTH ATL.SMLR ORD 5P 3 600 +0.00% 3 560 3 690 3 560 9 999 - -
NORTHERN 2 VCT ORD 5P 54.5 +0.00% 54.5 54.5 54.5 - - -
NB DISTRESSED DEBT INVEST FUND LTD. NPV 0.620 +0.00% 0.620 0.620 0.620 - - -
NB PRIV. ZDP 24 NBPS 124 +0.00% 126 126 124 7 500 - -
NB DISTRES RED RED ORD NPV 31.0 +0.00% 31.0 31.0 31.0 - - -
NORTHERN VENTURE TRUST ORD 25P 57.5 +0.00% 57.5 57.5 57.5 - - -
NIKE INC NIKE ORD CLASS B (CDI) 114 +0.00% 94 114 94 20 588 - -
NORTHERN 3 VCT ORD 5P 84.5 +0.00% 84.5 84.5 84.5 - - -
NB PRIV. EQTY.USD ORD USD0.01 (USD) 20.50 +0.00% 20.50 20.50 20.50 - - -
NEW ENERGY PUB WTS NPV 22.5 +0.00% 22.5 22.5 22.5 - - -