Palmarès et cotations Crypto-monnaies en USD - Volume - Lettre N
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
NERVOS NETWORK - CKB/USD | 0.020014 | +0.68% | 0.019870 | 0.020338 | 0.019469 | 3 112 800 | - | - | |
NODLE NETWORK - NODL/USD | 0.010035 | +0.11% | 0.010024 | 0.010337 | 0.009701 | 1 806 919 | - | - | |
NKN - NKN/USD | 0.160900 | +7.34% | 0.149900 | 0.161200 | 0.147000 | 889 321 | 105M | 0.14% | |
NEAR - NEAR/USD | 7.24 | -0.14% | 7.25 | 7.43 | 7.12 | 778 236 | 4 303M | 0.13% | |
NUMBERS PROTOCOL (X100) - NUM/USD | 12.16 | -9.39% | 13.44 | 14.05 | 12.09 | 405 490 | 5M | 95.75% | |
NYM TOKEN - NYM/USD | 0.267200 | +5.61% | 0.253000 | 0.278000 | 0.253000 | 172 262 | - | - | |
NANO - NANO/USD | 1.63 | -2.40% | 1.67 | 2.51 | 1.62 | 25 486 | - | - | |
NUMERAIRE - NMR/USD | 37.79 | +0.03% | 37.73 | 38.84 | 36.76 | 10 228 | 223M | 0.17% | |
NEXO - NEXO/USD | 1.34 | +1.52% | 1.32 | 1.41 | 1.31 | 1 035 | 750M | 0.00% |