Palmarès et cotations US NASDAQ Actions - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
O REILLY AUTOMOTIVE INC.	1 101.06	+0.57%	1 105.08	1 112.37	1 095.07	284 268	-	-	IA
OAK VALLEY BANCORP (CA)	23.28	-0.39%	23.43	23.63	23.28	11 180	-	-	IA
OAK WOODS ACQUISITION	0.2000	+0.00%	0.2000	0.2000	0.2000	100	-	-
OAK WOODS ACQUISITION	11.00	+0.00%	11.00	11.00	11.00	102	-	-
OAK WOODS ACQUISITION	10.75	+0.00%	10.75	10.75	10.75	6 932	-	-
OAKTREE SPECIALTY LENDING	19.48	+0.26%	19.49	19.51	19.39	360 298	-	-	IA
OATLY GROUP AB ADS	0.9271	+1.48%	0.9200	0.9329	0.8999	531 493	-	-	IA
OBLONG INC.	0.1283	+0.23%	0.1260	0.1325	0.1257	197 247	-	-	IA
OCA ACQUISITION	-	+0.00%	-	-	-	-	-	-
OCA ACQUISITION	10.93	+0.00%	10.93	10.93	10.93	30 631	-	-
OCEAN BIOMEDICAL INC.	1.88	+5.62%	1.82	1.91	1.78	210 415	-	-	IA
OCEANFIRST FINANCIAL	24.50	+0.00%	24.55	24.55	24.50	2 160	-	-	IA
OCEANFIRST FINANCIAL	14.59	+0.83%	14.47	14.74	14.47	289 156	-	-	IA
OCEANPAL INC.	2.53	+0.40%	2.56	2.63	2.51	28 846	-	-	IA
OCUGEN INC.	1.32	-8.33%	1.48	1.53	1.27	8 069 804	-	-	IA
OCULAR THERAPEUTIX INC.	5.86	-22.69%	7.60	7.61	5.85	6 074 050	-	-	IA
OCULIS HOLDING AG	11.78	-1.01%	11.99	11.99	11.75	57 467	-	-	IA
OCUPHIRE PHARMA INC.	1.67	-4.02%	1.77	1.78	1.67	239 627	-	-	IA
ODDITY TECH	33.63	-2.72%	34.53	34.90	33.57	783 923	-	-	IA
ODYSSEY MARINE EXPLORATION	3.93	+5.08%	3.79	3.95	3.64	37 851	-	-	IA
OFFICE PROPERTIES	10.86	+0.09%	10.77	10.95	10.70	13 901	-	-	IA
OFFICE PROPERTIES INCOME TRUST	1.88	-0.53%	1.89	1.95	1.84	433 974	-	-	IA
OFS CAPITAL CORP.	21.54	+0.00%	21.54	21.54	21.54	100	-	-
OFS CAPITAL CORP.	9.71	+0.73%	9.58	9.71	9.58	16 035	-	-	IA
OFS CREDIT CO.	23.90	-0.13%	23.90	23.90	23.90	362	-	-
OFS CREDIT CO.	7.03	-2.23%	7.06	7.11	7.00	141 647	-	-	IA
OFS CREDIT CO.	22.86	-0.26%	22.87	23.00	22.82	1 357	-	-	IA
OHIO VALLEY BANC	23.64	-1.46%	23.51	23.64	23.51	637	-	-
OHMYHOME LTD.	0.6032	-21.36%	0.8000	0.8000	0.6010	913 778	-	-	IA
OKTA INC.	93.71	-0.10%	93.80	95.84	93.10	800 962	-	-	IA