Palmarès et cotations UK AIM - Lettre O
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 14.20 | -0.35% | 14.82 | 14.85 | 14.20 | 52 408 | - | - | |
ONCIMMUNE HOLDINGS ORD 1P | 21.4 | +1.90% | 21.0 | 21.4 | 21.0 | 13 898 | - | - | |
ONDINE BIOMED COM SHS NPV (CDI) | 9.51 | -2.46% | 10.00 | 10.00 | 9.51 | 2 550 | - | - | |
ONE MEDIA IP GRP. ORD 0.5P | 4.00 | +0.00% | 3.93 | 4.00 | 3.93 | 100 000 | - | - | |
ONWARD OPPORTUNITIES LIMITED ORD NPV | 110 | +0.00% | 110 | 110 | 110 | 2 500 | - | - | |
OPTIBIOTIX HEALTH ORD 2P | 21.50 | +2.38% | 21.50 | 21.50 | 20.50 | 325 522 | - | - | |
ORACLE POWER ORD 0.001P | 0.0242 | +5.22% | 0.0238 | 0.0250 | 0.0210 | 8 431 248 | - | - | |
ORCADIAN ENERGY ORD GBP0.001 | 8.90 | +1.71% | 8.50 | 9.00 | 8.50 | 80 900 | - | - | |
ORCHARD FUNDING GRP. ORD 1P | 16.0 | -5.90% | 16.0 | 16.0 | 15.0 | 89 139 | - | - | |
ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 3.10 | +0.00% | 3.13 | 3.13 | 3.10 | 8 117 | - | - | |
ORIOLE RESOURCES ORD 0.1P | 0.262 | +1.95% | 0.263 | 0.277 | 0.250 | 12 476 551 | - | - | |
OROSUR MINING INC COM SHS NPV | 3.85 | +16.67% | 3.40 | 4.00 | 3.20 | 2 538 769 | - | - | |
OVOCA BIO EUR0.125 (CDI) | 0.790 | +12.86% | 0.790 | 0.790 | 0.790 | 10 000 | - | - | |
OXFORD BIODYNAMICS ORD GBP0.01 | 9.50 | +0.11% | 9.60 | 9.98 | 9.40 | 503 156 | - | - | |
OXFORD METRICS ORD 0.25P | 103.2 | -0.30% | 103.1 | 104.5 | 103.1 | 22 442 | - | - |