Palmarès et cotations UK AIM - Lettre O

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Lettre O.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P 14.20 -0.35% 14.82 14.85 14.20 52 408 - -
ONCIMMUNE HOLDINGS ORD 1P 21.4 +1.90% 21.0 21.4 21.0 13 898 - -
ONDINE BIOMED COM SHS NPV (CDI) 9.51 -2.46% 10.00 10.00 9.51 2 550 - -
ONE MEDIA IP GRP. ORD 0.5P 4.00 +0.00% 3.93 4.00 3.93 100 000 - -
ONWARD OPPORTUNITIES LIMITED ORD NPV 110 +0.00% 110 110 110 2 500 - -
OPTIBIOTIX HEALTH ORD 2P 21.50 +2.38% 21.50 21.50 20.50 325 522 - -
ORACLE POWER ORD 0.001P 0.0242 +5.22% 0.0238 0.0250 0.0210 8 431 248 - -
ORCADIAN ENERGY ORD GBP0.001 8.90 +1.71% 8.50 9.00 8.50 80 900 - -
ORCHARD FUNDING GRP. ORD 1P 16.0 -5.90% 16.0 16.0 15.0 89 139 - -
ORIGIN ENTERPRISES ORD EUR0.01 (CDI) 3.10 +0.00% 3.13 3.13 3.10 8 117 - -
ORIOLE RESOURCES ORD 0.1P 0.262 +1.95% 0.263 0.277 0.250 12 476 551 - -
OROSUR MINING INC COM SHS NPV 3.85 +16.67% 3.40 4.00 3.20 2 538 769 - -
OVOCA BIO EUR0.125 (CDI) 0.790 +12.86% 0.790 0.790 0.790 10 000 - -
OXFORD BIODYNAMICS ORD GBP0.01 9.50 +0.11% 9.60 9.98 9.40 503 156 - -
OXFORD METRICS ORD 0.25P 103.2 -0.30% 103.1 104.5 103.1 22 442 - -