Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ONECONNECT FIN. TECHNOLOGY CO. | 1.83 | +2.23% | 1.81 | 1.83 | 1.79 | 12 888 | - | - | |
| OSISKO DEVELOPMENT | 2.08 | +1.46% | 2.10 | 2.13 | 2.06 | 8 273 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 30.90 | +0.72% | 30.53 | 30.92 | 30.51 | 151 229 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 15.84 | +0.64% | 15.63 | 15.93 | 15.52 | 119 930 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 23.16 | +0.48% | 23.91 | 24.12 | 22.02 | 420 321 | - | - | |
| OWLET INC. CLASS A | 3.99 | +0.25% | 3.89 | 4.00 | 3.89 | 1 100 | - | - | |
| OMNICOM GROUP INC. | 96.08 | +0.10% | 95.30 | 96.11 | 95.08 | 192 522 | - | - | |
| OTIS WORLDWIDE CORP. | 93.38 | +0.01% | 93.64 | 93.95 | 92.56 | 268 899 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 22.76 | +0.00% | 22.66 | 22.76 | 22.60 | 3 966 | - | - | |
| OSIRIS ACQUISITION | 10.71 | +0.00% | 10.75 | 10.75 | 10.71 | 209 | - | - | |
| OGE ENERGY CORP | 34.29 | -0.09% | 34.18 | 34.34 | 34.12 | 560 321 | - | - | |
| ONEOK INC. | 80.82 | -0.16% | 80.87 | 81.20 | 80.28 | 198 960 | - | - | |
| OVERSEAS SHIPHOLDING GROUP | 6.07 | -0.16% | 6.05 | 6.11 | 6.05 | 17 704 | - | - | |
| ONTO INNOVATION INC. | 176.33 | -0.24% | 175.56 | 178.51 | 173.37 | 51 434 | - | - | |
| OCCIDENTAL PETROLEUM | 67.14 | -0.28% | 67.24 | 67.74 | 66.99 | 1 214 804 | - | - | |
| OIL-DRI CORP. | 69.23 | -0.29% | 69.23 | 69.23 | 69.23 | 342 | - | - | |
| OKEANIS ECO TANKERS | 30.28 | -0.36% | 30.00 | 30.28 | 29.87 | 1 501 | - | - | |
| OVINTIV INC. DE | 52.69 | -0.40% | 53.07 | 53.39 | 52.31 | 226 845 | - | - | |
| O-I GLASS INC. | 14.82 | -0.47% | 14.92 | 15.08 | 14.76 | 349 690 | - | - | |
| OCWEN FINANCIAL | 25.11 | -0.48% | 25.11 | 25.11 | 25.11 | 197 | - | - | |
| OWENS CORNING INC | 164.16 | -0.64% | 163.80 | 164.42 | 160.82 | 47 573 | - | - | |
| ORGANON & CO. | 18.57 | -0.75% | 18.62 | 18.73 | 18.51 | 212 906 | - | - | |
| OUTFRONT MEDIA INC. | 15.33 | -0.78% | 15.21 | 15.37 | 15.02 | 187 764 | - | - | |
| ORIGIN BANCORP INC. | 29.73 | -0.80% | 30.53 | 30.53 | 29.32 | 18 756 | - | - | |
| OPENLANE INC. | 17.35 | -0.86% | 17.36 | 17.43 | 17.23 | 66 832 | - | - | |
| ON HOLDING AG CLASS A | 32.08 | -0.87% | 31.78 | 32.23 | 31.53 | 315 200 | - | - | |
| OIL STATES INTERNATIONAL INC. | 5.20 | -0.95% | 5.25 | 5.27 | 5.15 | 320 645 | - | - | |
| OSCAR HEALTH INC. CLASS A | 17.41 | -1.02% | 17.12 | 17.68 | 16.77 | 364 526 | - | - | |
| ORANGE | 11.20 | -1.06% | 11.20 | 11.22 | 11.15 | 126 278 | - | - |
