Palmarès et cotations France Actions - Capital échangé - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ORDISSIMO | 0.520 | +16.85% | 0.448 | 0.540 | 0.447 | 38 958 | 2M | 1.22% | |
| OSE IMMUNO | 5.64 | -5.53% | 5.95 | 6.05 | 5.64 | 240 936 | 123M | 1.11% | |
| ORANGE | 10.645 | -3.58% | 10.820 | 10.875 | 10.555 | 12 579 701 | 28 316M | 0.47% | |
| OVH GROUP | 7.000 | -9.09% | 7.735 | 7.735 | 6.895 | 737 864 | 1 334M | 0.39% | |
| OSMOSUN | 7.61 | -6.05% | 8.05 | 8.09 | 7.25 | 11 377 | 43M | 0.20% | |
| ORPEA | 12.446 | -1.61% | 12.652 | 12.782 | 12.244 | 205 756 | 1 981M | 0.13% | |
| OENEO | 10.25 | +0.00% | 10.25 | 10.25 | 10.20 | 20 183 | 667M | 0.03% | |
| OSMOZIS | 10.50 | +0.00% | 10.50 | 10.50 | 10.50 | 448 | 30M | 0.02% | |
| ORAPI | 6.52 | +0.00% | 6.52 | 6.52 | 6.52 | 1 131 | 43M | 0.02% | |
| OBIZ | 5.58 | +0.00% | 5.58 | 5.60 | 5.56 | 981 | 33M | 0.02% | |
| ONCODESIGN PM | 1.520 | -0.33% | 1.495 | 1.520 | 1.460 | 1 444 | 28M | 0.01% | |
| OREGE | 0.312 | -0.64% | 0.317 | 0.317 | 0.309 | 1 986 | 16M | 0.00% | |
| ONE EXPERIENCE | 0.440 | +10.00% | 0.440 | 0.440 | 0.440 | 409 | 4M | 0.00% | |
| OCTOPUS BIOSAFETY | 0.428 | +0.00% | 0.428 | 0.428 | 0.428 | 125 | 6M | 0.00% | |
| ONLINEFORMAPRO | 2.74 | +0.00% | 2.74 | 2.74 | 2.74 | 1 | 20M | 0.00% | |
| OMER-DECUGIS & CIE | 4.22 | +0.00% | 4.22 | 4.22 | 4.22 | 23 | 36M | 0.00% | |
| OK PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| ORBIS PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| ORINOQUIA | - | +0.00% | - | - | - | - | - | - |
