Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre O

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre O - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
OSSIAM SHILLER CAPE US EUR 1 249.0 +0.40% 1 249.0 1 249.0 1 249.0 70 17M 0.50%
O FUESSLI N 82.0 +0.20% 82.0 83.6 81.0 3 091 161M 0.20% IA
OSS BBG JP PAB 1C EUR H 173.90 +0.00% 173.90 173.90 173.90 - 109M -
OSS BBG EURO PAB 1C EUR 146.48 +0.00% 146.48 146.48 146.48 - 76M -
OSS BBG USA PAB 1A EUR 127.18 +0.00% 127.18 127.18 127.18 - 170M -
OSSIAM USMV ESG 1A EUR 256.20 +0.00% 256.20 256.20 256.20 - 165M -
ORASCOM DEVELOPMENT HLD AG N 4.50 +0.00% 4.31 4.64 4.31 3 196 269M 0.01% IA
OSSIAM USMV ESG 1A USD 292.50 +0.00% 292.50 292.50 292.50 - 68M -
OSS ESG SHILLER GLOB -1A USD 111.02 +0.00% 111.02 111.02 111.02 - 10M -
OSSIAM EUMV 225.35 +0.00% 225.35 225.35 225.35 - 100M -
OSSIAM ESG LC CAPE US 1A EUR 108.32 +0.00% 108.32 108.32 108.32 - 150M -
OSSIAM SHILLER GLOB 1C EUR 118.00 +0.00% 118.00 118.00 118.00 - 1M -
OSSIAM SHILLER GLOB 1C USD 122.06 +0.00% 122.06 122.06 122.06 - 1M -
OSSIAM C2MV 204 050 +0.00% 204 050 204 050 204 050 - 153M -
OSSIAM SHILLER CAPE US H 1C 976.3 +0.00% 976.3 976.3 976.3 - 4M -
OSS BBG USA PAB 1A EUR H 109.70 +0.00% 109.70 109.70 109.70 - 54M -
OSSIAM FOOD FOR BIODIV 1A EUR 110.10 +0.00% 110.10 110.10 110.10 - 15M -
OSSIAM ESG LC CAPE US 1A USD 116.04 +0.00% 116.04 116.04 116.04 - 142M -
OSS BBG EUROPE EXEUR PAB 1CEUR 147.92 +0.00% 147.92 147.92 147.92 - 96M -
OSS BBG APAC EX JP PAB 1C EUR 100.78 +0.00% 100.78 100.78 100.78 - 104M -
OSS BBG CANADA PAB 1A EUR 110.16 +0.00% 110.16 110.16 110.16 - 101M -
OSS ESG SHILLER GLOB -1A EUR 104.88 +0.00% 104.88 104.88 104.88 - 1M -
OSSIAM US STEEPENER 123.135 +0.00% 123.135 123.135 123.135 - 42M -
OSSIAM FOOD FOR BIODIV 1A USD 101.04 +0.00% 101.04 101.04 101.04 - 9M -
OSSIAM SHILLER BARCLAYSCAPE EU 510.3 +0.00% 510.3 510.3 510.3 - 77M -
OSSIAM EUR GOV 3-5 CARBON ETF 192.340 -0.11% 192.340 192.340 192.340 98 220M 0.01%
OSSIAM SHILLER CAPE US USD 1 332.6 -0.20% 1 332.6 1 332.6 1 332.6 1 345M 0.00%
OC OERLIKON N 3.912 -0.36% 3.950 3.950 3.890 437 715 1 329M 0.13% IA
ORIOR N 61.6 -0.50% 61.7 61.8 60.9 7 013 403M 0.10% IA

NOUVEAU !