Palmarès et cotations Crypto-monnaies en USD - Volume - Lettre O
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ONYXCOIN (X10) - XCN/USD | 0.030175 | +5.87% | 0.028501 | 0.030291 | 0.028172 | 152 292 924 | - | - | |
OCEAN PROTOCOL - OCEAN/USD | 1.46 | +8.96% | 1.34 | 1.54 | 1.30 | 5 808 243 | 634M | 1.34% | |
OASIS LABS - ROSE/USD | 0.141400 | +0.62% | 0.140360 | 0.143330 | 0.137910 | 4 718 083 | 493M | 0.14% | |
OPENLEVERAGE - OLE/USD | 0.072783 | -11.77% | 0.082126 | 0.083592 | 0.061096 | 2 693 830 | - | - | |
ORIGIN PROTOCOL - OGN/USD | 0.216336 | +1.61% | 0.212905 | 0.217910 | 0.206461 | 2 584 788 | 86M | 0.65% | |
ORCHID PROTOCOL - OXT/USD | 0.153761 | +0.22% | 0.153559 | 0.160423 | 0.150604 | 1 958 945 | 91M | 0.33% | |
OPTIMISM - OP/USD | 3.75 | +2.18% | 3.67 | 3.75 | 3.61 | 1 551 269 | - | - | |
ORIGINTRAIL - TRAC/USD | 1.21 | +3.42% | 1.17 | 1.23 | 1.16 | 308 976 | - | - | |
OSMOSIS - OSMO/USD | 1.37 | +0.74% | 1.36 | 1.38 | 1.34 | 180 513 | - | - | |
ORCA - ORCA/USD | 3.91 | +0.51% | 3.89 | 4.09 | 3.81 | 120 175 | - | - | |
OXYGEN - OXY/USD | 0.077900 | -2.75% | 0.080100 | 0.084100 | 0.077100 | 96 422 | 16M | 0.05% | |
ORION PROTOCOL - ORN/USD | 2.33 | +4.48% | 2.23 | 2.38 | 2.23 | 64 925 | 80M | 0.19% | |
OMG NETWORK - OMG/USD | 1.11 | +1.83% | 1.11 | 1.13 | 0.84 | 24 580 | 156M | 0.02% | |
ONTOLOGY - ONT/USD | 0.370000 | +5.71% | 0.350000 | 0.370000 | 0.340000 | 12 949 | 324M | 0.00% | |
ONTOLOGY GAS - ONGAS/USD | 0.436010 | +0.77% | 0.432690 | 0.436010 | 0.431020 | 1 | - | - |