Palmarès et cotations France SRD - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PERNOD RICARD | 145.00 | +0.94% | 142.85 | 145.00 | 141.95 | 372 441 | 37 067M | 0.15% | |
| PEUGEOT INVEST | 110.0 | -0.90% | 110.0 | 110.8 | 109.2 | 6 544 | 2 741M | 0.00% | |
| PHAXIAM TX | 2.920 | +0.17% | 2.935 | 2.935 | 2.875 | 4 229 | 18M | 0.07% | |
| PIERRE VACANCES | 1.296 | -0.31% | 1.300 | 1.300 | 1.272 | 55 312 | 589M | 0.01% | |
| PLANISWARE PROM | 19.900 | -0.95% | 20.160 | 20.295 | 19.750 | 257 899 | 1 381M | 0.37% | |
| PLASTIC OMNIUM | 11.90 | -1.08% | 11.90 | 12.02 | 11.71 | 124 806 | 1 732M | 0.09% | |
| PLUXEE | 26.690 | +5.00% | 26.320 | 27.880 | 26.320 | 339 338 | 3 928M | 0.23% | |
| PRODWAYS | 0.709 | -1.53% | 0.721 | 0.721 | 0.690 | 30 589 | 37M | 0.06% | |
| PUBLICIS GROUPE SA | 99.70 | -1.34% | 100.40 | 100.90 | 99.56 | 548 762 | 25 355M | 0.22% |
