Palmarès et cotations France SRD - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre P.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PARROT 3.435 +0.15% 3.430 3.435 3.335 943 104M 0.00% IA
PCAS 13.3 -0.70% 13.3 13.3 13.3 1 201M 0.00%
PERNOD RICARD 162.45 -0.43% 164.10 164.60 162.45 304 804 43 118M 0.11% IA
PERRIER (GERARD) 50.4 +0.00% 50.4 50.4 50.0 161 200M 0.00% IA
PEUGEOT 18.895 -1.77% 19.325 19.485 18.895 1 579 078 17 097M 0.18% IA
PHARMAGEST INTER. 53.10 -2.03% 54.30 54.30 52.90 4 205 806M 0.03% IA
PIERRE VACANCES 16.00 +0.00% 15.98 16.04 15.88 1 870 157M 0.02% IA
PIXIUM VISION 1.152 -5.26% 1.216 1.218 1.100 68 805 24M 0.33% IA
PLAST.VAL LOIRE 5.660 -1.91% 5.770 5.800 5.590 27 677 125M 0.13% IA
PLASTIC OMNIUM 20.440 -2.71% 21.100 21.400 20.370 220 628 3 037M 0.15% IA
POXEL 6.38 +2.74% 6.23 6.63 6.20 170 741 165M 0.66% IA
PRODWAYS 2.440 +0.62% 2.430 2.450 2.400 11 875 125M 0.02% IA
PROLOGUE 0.496 +0.20% 0.495 0.500 0.485 124 609 23M 0.27% IA
PSB INDUSTRIES 24.60 +0.41% 24.50 24.60 24.50 192 90M 0.01% IA
PUBLICIS GROUPE SA 42.91 -1.11% 43.60 43.95 42.91 526 882 10 314M 0.22% IA