Palmarès et cotations Euronext Actions - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PACTE NOVATION	9.90	-	9.90	9.90	9.90	4	5M	0.00%
PANTECH	-	+0.00%	-	-	-	-	-	-
PAREF	42.8	-0.50%	42.9	42.9	42.8	16	65M	0.00%	IA
PARROT	2.140	-2.73%	2.180	2.190	2.140	258	65M	0.00%	IA
PART.INDLES MINI.	9.00	+0.00%	9.00	9.00	9.00	1	16M	0.00%
PARX MATERIALS NV	0.290	+0.00%	0.290	0.290	0.290	1 000	3M	0.01%
PASSAT	6.55	+0.77%	6.55	6.55	6.50	974	28M	0.02%
PATRIMOINE ET COMM	21.40	+0.47%	21.30	21.50	21.10	350	323M	0.00%	IA
PAULIC MEUNERIE	1.800	-1.64%	1.830	1.900	1.800	2 599	8M	0.06%	IA
PAYTON PLANAR	7.90	+0.00%	7.90	7.90	7.90	816	140M	0.00%
PB FINANCE	-	+0.00%	-	-	-	-	-	-
PB HOLDING	2.96	+0.00%	2.78	2.98	2.78	439	18M	0.01%
PELTZER	-	+0.00%	-	-	-	-	-	-
PERNOD RICARD	144.90	-0.10%	145.65	147.10	144.85	140 262	37 041M	0.05%	IA
PERRIER (GERARD)	98.4	-0.40%	98.8	98.8	98.4	126	391M	0.00%	IA
PERSHING	50.00	+2.35%	49.00	50.30	48.95	14 761	10 548M	0.01%	IA
PET SERVICE	4.80	+0.00%	4.80	4.80	4.80	19	14M	0.00%
PEUGEOT INVEST	111.6	+0.20%	111.6	112.2	110.6	1 255	2 781M	0.00%	IA
PHARMING GROUP	0.9080	+0.89%	0.9100	0.9230	0.9050	2 852 086	609M	0.43%	IA
PHARNEXT	0.1528	-15.06%	0.1500	0.1699	0.1500	12 984	77 564	2.56%	IA
PHAROL	0.0488	-0.41%	0.0484	0.0490	0.0482	689 875	44M	0.08%	IA
PHAXIAM TX	2.940	+0.00%	2.880	2.940	2.880	949	18M	0.02%	IA
PHILIPS BUY BACK	-	+0.00%	-	-	-	-	-	-
PHILIPS KON	19.520	+2.17%	19.400	19.625	19.390	1 518 282	17 832M	0.17%	IA
PHOENIX FUND	-	+0.00%	-	-	-	-	-	-
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%
PHOTONIKE CAPITAL	0.130	+0.00%	0.130	0.130	0.130	2 000	14M	0.00%
PIERRE VAC BSA ACT	0.0902	-9.80%	0.0902	0.0902	0.0902	1 474	4M	0.00%	IA
PIERRE VAC BSA CRE	0.250	+0.00%	0.250	0.250	0.250	4 148	10M	0.01%
PIERRE VACANCES	1.284	-0.16%	1.300	1.310	1.272	52 408	583M	0.01%	IA