Palmarès et cotations France PEA - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Lettre P.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
P.G.O. AUTOMOBILES - +0.00% - - - - - -
PACTE NOVATION - +0.00% - - - - - -
PARAGON ID 30.5 -1.90% 31.1 31.1 29.3 1 497 51M 0.10%
PARFEX 11.50 +0.00% 11.50 11.50 11.50 257 16M 0.02%
PARROT 2.960 +11.70% 2.555 2.960 2.555 53 999 89M 0.18%
PART.INDLES MINI. - +0.00% - - - - - -
PASSAT 3.60 +0.56% 3.59 3.60 3.58 1 529 15M 0.04%
PCAS 15.2 +0.00% 14.7 15.2 14.7 154 230M 0.00%
PERNOD RICARD 160.55 +1.04% 158.95 161.35 158.05 436 658 42 613M 0.16%
PERRIER (GERARD) 49.9 -0.20% 50.0 50.2 49.9 322 198M 0.00%
PEUGEOT 21.370 +0.05% 21.250 21.450 21.080 2 006 345 19 336M 0.22%
PHARMAGEST INTER. 56.40 +4.83% 53.80 56.50 53.20 4 286 856M 0.03%
PHARNEXT 17.00 +0.89% 16.85 17.10 16.80 9 923 255M 0.07%
PHONE WEB 0.595 +0.00% 0.595 0.595 0.595 1 1M 0.00%
PHOTONIKE CAPITAL - +0.00% - - - - - -
PIERRE VACANCES 16.98 -0.24% 17.00 17.08 16.82 2 718 166M 0.03%
PISCINES DESJOYAUX 10.90 +0.00% 10.90 10.90 10.60 423 98M 0.00%
PIXIUM VISION 1.602 +0.00% 1.602 1.638 1.584 32 762 33M 0.16%
PLACOPLATRE 402.0 +0.00% 402.0 402.0 402.0 20 525M 0.00%
PLANET MEDIA 2.22 +0.91% 2.22 2.22 2.22 1 11M 0.00%
PLANT ADVANCED 17.5 -2.20% 17.9 18.1 17.5 517 17M 0.10%
PLAST.VAL LOIRE 8.42 +0.36% 8.31 8.49 8.26 29 824 186M 0.13%
PLASTIC OMNIUM 22.650 -1.35% 22.800 22.960 22.360 168 075 3 365M 0.11%
POUJOULAT 29.8 -0.70% 30.0 30.0 29.8 241 58M 0.00%
POULAILLON 6.00 -1.96% 6.12 6.12 6.00 10 980 31M 0.21%
POXEL 7.32 -1.88% 7.50 7.59 7.22 116 172 189M 0.45%
PRECIA 180.0 +1.10% 180.0 180.0 180.0 33 103M 0.00%
PREDILIFE 8.15 -2.98% 8.15 8.15 8.15 220 22M 0.01%
PRISMAFLEX INTL 5.22 +3.16% 5.06 5.22 4.95 601 7M 0.05%
PROACTIS SA 0.142 -5.33% 0.142 0.142 0.142 205 19M 0.00%