Palmarès et cotations France PEA - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Lettre P.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
P.G.O. AUTOMOBILES - +0.00% - - - - - -
PACTE NOVATION 4.00 +0.00% 3.80 4.00 3.80 840 2M 0.16%
PARAGON ID 36.0 -1.60% 36.3 36.3 35.1 816 60M 0.00% IA
PARFEX 10.10 +0.00% 10.10 10.10 10.10 183 14M 0.01%
PARROT 3.355 -4.69% 3.500 3.600 3.355 16 730 101M 0.06% IA
PART.INDLES MINI. 6.30 +0.00% 6.30 6.30 6.30 1 1M 0.00%
PASSAT 3.65 +0.00% 3.71 3.71 3.61 1 020 15M 0.02% IA
PCAS 14.0 +0.00% 14.0 14.0 14.0 1 212M 0.00%
PERNOD RICARD 157.05 -0.16% 157.25 158.30 156.85 382 673 41 684M 0.14% IA
PERRIER (GERARD) 49.1 -1.00% 49.7 49.7 49.1 158 195M 0.00% IA
PEUGEOT 22.320 +0.41% 22.450 22.480 22.040 2 201 434 20 196M 0.24% IA
PHARMAGEST INTER. 58.80 -0.34% 59.30 59.30 57.00 4 977 892M 0.03% IA
PHARNEXT 12.30 +4.24% 11.85 12.75 11.85 9 328 185M 0.06% IA
PHONE WEB 0.550 +0.00% 0.550 0.550 0.550 1 1M 0.00%
PHOTONIKE CAPITAL - +0.00% - - - - - -
PIERRE VACANCES 16.38 -0.24% 16.86 17.00 16.38 5 199 161M 0.05% IA
PISCINES DESJOYAUX 10.60 +0.00% 10.60 10.60 10.60 1 95M 0.00%
PIXIUM VISION 1.478 -0.94% 1.498 1.498 1.460 41 956 31M 0.20% IA
PLACOPLATRE 424.0 +0.00% 424.0 424.0 424.0 40 554M 0.00%
PLANET MEDIA 2.06 +0.98% 2.04 2.06 2.02 735 10M 0.02%
PLANT ADVANCED 18.7 -0.50% 18.8 18.8 18.7 13 18M 0.00% IA
PLAST.VAL LOIRE 6.300 +2.94% 6.080 6.380 6.080 41 344 139M 0.19% IA
PLASTIC OMNIUM 21.200 +0.33% 21.080 21.280 20.600 294 300 3 150M 0.20% IA
POUJOULAT 30.4 +0.00% 30.4 30.4 30.4 1 60M 0.00%
POULAILLON 5.96 -0.33% 5.96 5.96 5.96 5 30M 0.00% IA
POXEL 6.60 +0.00% 6.61 6.71 6.58 24 983 171M 0.10% IA
PRECIA 180.0 +0.00% 172.0 180.0 172.0 130 103M 0.00%
PREDILIFE 8.50 +0.00% 8.50 8.50 8.25 30 25M 0.00%
PRISMAFLEX INTL 5.70 +1.79% 5.60 5.70 5.60 482 7M 0.04% IA
PROACTIS SA 0.140 +7.69% 0.127 0.140 0.127 2 200 19M 0.00%