Palmarès et cotations France PEA - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PACTE NOVATION	9.90	+0.00%	9.90	9.90	9.90	11	5M	0.00%
PARROT	2.170	-0.46%	2.130	2.190	2.120	5 279	66M	0.02%	IA
PART.INDLES MINI.	9.00	+0.00%	9.00	9.00	9.00	1	16M	0.00%
PASSAT	6.70	+2.29%	6.65	6.70	6.65	5 328	28M	0.13%
PAULIC MEUNERIE	1.900	+0.00%	1.895	1.900	1.895	693	9M	0.02%	IA
PERNOD RICARD	145.05	-0.03%	144.30	145.45	143.95	311 425	37 079M	0.12%	IA
PERRIER (GERARD)	98.4	+0.00%	98.4	98.6	98.4	39	391M	0.00%	IA
PET SERVICE	4.80	+0.00%	4.80	4.80	4.80	19	14M	0.00%
PEUGEOT INVEST	111.0	-0.50%	110.6	111.8	110.4	4 901	2 766M	0.00%	IA
PHARNEXT	0.1400	-7.47%	0.1600	0.1600	0.1400	16 096	84 876	2.66%	IA
PHAXIAM TX	2.915	-0.17%	2.940	2.950	2.915	1 540	18M	0.03%	IA
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%
PHOTONIKE CAPITAL	0.130	+0.00%	0.125	0.130	0.125	24 001	14M	0.02%
PIERRE VACANCES	1.420	+9.57%	1.358	1.478	1.330	1 098 603	645M	0.24%	IA
PISCINES DESJOYAUX	14.15	-0.35%	14.20	14.20	14.05	1 089	127M	0.01%	IA
PLACOPLATRE	-	+0.00%	-	-	-	-	-	-
PLANISWARE	20.470	+1.94%	20.200	20.595	20.140	68 046	1 420M	0.10%
PLANT ADVANCED	10.30	+0.98%	10.10	10.30	10.10	366	11M	0.03%	IA
PLAST.VAL LOIRE	2.85	+0.00%	2.86	2.90	2.85	2 342	63M	0.01%	IA
PLASTIC OMNIUM	11.70	-2.42%	12.16	12.21	11.70	83 235	1 703M	0.06%	IA
PLUXEE	27.450	-1.84%	28.085	28.345	27.325	219 577	4 040M	0.15%	IA
POUJOULAT	15.90	+1.27%	15.75	16.00	15.75	596	125M	0.01%	IA
POULAILLON	4.94	+0.41%	4.94	4.94	4.84	2 178	25M	0.04%
POXEL	0.754	-2.08%	0.805	0.839	0.749	799 122	34M	1.78%	IA
PRECIA	33.1	+0.00%	33.1	33.5	33.1	35	190M	0.00%	IA
PREDILIFE	4.08	-0.97%	4.14	4.14	4.08	311	15M	0.01%	IA
PRISMAFLEX INTL	6.30	-0.79%	6.35	6.50	6.10	638	9M	0.05%	IA
PROACTIS SA	0.0720	+0.00%	0.0600	0.0725	0.0455	87 959	10M	0.06%
PRODWARE	8.20	+0.00%	8.20	8.20	8.20	349	63M	0.00%
PRODWAYS	0.700	+1.45%	0.691	0.700	0.690	9 721	36M	0.02%	IA