Palmarès et cotations France PEA - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Lettre P.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PACTE NOVATION 4.50 +0.00% 4.50 4.50 4.50 41 2M 0.01%
PARAGON ID 29.9 -0.30% 30.0 30.0 29.9 28 59M 0.00% IA
PARFEX 13.5 +0.00% 15.0 15.0 13.5 290 18M 0.00%
PARROT 2.33 +3.10% 2.25 2.34 2.25 8 153 70M 0.03% IA
PART.INDLES MINI. 8.90 +0.00% 8.90 8.90 8.90 1 16M 0.00%
PASSAT 4.40 +6.28% 4.32 4.42 4.32 2 210 18M 0.05% IA
PAULIC MEUNERIE 5.66 +2.17% 5.52 5.90 5.52 6 640 23M 0.16%
PCAS 9.10 +0.55% 9.05 9.10 9.05 47 550 138M 0.31%
PERNOD RICARD 147.05 +1.13% 145.65 149.10 145.45 613 302 39 030M 0.23% IA
PERRIER (GERARD) 62.0 -0.30% 62.2 62.4 62.0 826 246M 0.00% IA
PEUGEOT 14.200 -1.49% 13.865 14.445 13.610 6 381 498 12 849M 0.71% IA
PHARMAGEST INTER. 69.4 -1.00% 69.8 70.6 68.6 6 365 1 053M 0.00% IA
PHARMASIMPLE 10.90 +2.83% 10.60 11.10 10.60 12 614 31M 0.44% IA
PHARNEXT 3.395 +0.44% 3.435 3.440 3.310 62 218 58M 0.37% IA
PHONE WEB 0.600 +0.00% 0.600 0.600 0.600 1 000 1M 0.09%
PHOTONIKE CAPITAL 2.52 +0.00% 2.52 2.52 2.52 920 41M 0.01%
PIERRE VACANCES 18.70 -0.80% 18.90 19.15 18.55 20 481 183M 0.21% IA
PISCINES DESJOYAUX 13.4 -4.30% 14.0 14.0 13.4 2 186 120M 0.00% IA
PIXIUM VISION 0.744 +1.22% 0.730 0.776 0.722 79 964 20M 0.30% IA
PLACOPLATRE 414.0 +0.00% 414.0 414.0 414.0 2 541M 0.00%
PLANET MEDIA 1.14 +0.00% 1.14 1.15 1.14 80 6M 0.00%
PLANT ADVANCED 19.3 -5.40% 20.2 20.2 19.3 609 21M 0.10% IA
PLAST.VAL LOIRE 4.715 +2.95% 4.590 4.860 4.490 80 796 104M 0.37% IA
PLASTIC OMNIUM 20.02 -1.86% 20.40 20.44 19.35 531 662 2 974M 0.36% IA
POUJOULAT 21.4 +0.90% 21.4 21.4 21.4 350 42M 0.00%
POULAILLON 4.40 -1.35% 4.30 4.40 4.30 361 22M 0.01% IA
POXEL 7.86 +0.77% 7.76 8.12 7.53 263 990 224M 0.93% IA
PRECIA 177.0 +0.00% 177.0 177.0 177.0 2 101M 0.00%
PREDILIFE 7.40 +2.07% 7.25 7.60 6.75 64 24M 0.00%
PRIMECITY 5.00 +0.00% 5.00 5.00 5.00 102 714M 0.00%