Palmarès et cotations US NASDAQ Actions - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre P.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
P & F INDUSTRIES INC. 6.50 -4.55% 6.59 6.59 6.50 418 - - IA
P.A.M. TRANSPORTATION SERVICES 59.17 -0.90% 59.05 59.95 58.05 6 633 - - IA
PACCAR INC. 79.92 -0.19% 79.58 80.15 79.43 842 634 - - IA
PACIFIC BIOSCIENCES OF CALIFORNIA 4.66 -0.64% 4.64 4.67 4.54 940 120 - - IA
PACIFIC ETHANOL INC. 0.53 -5.36% 0.56 0.57 0.52 259 576 - - IA
PACIFIC MERCANTILE BANCORP 7.07 -1.67% 7.16 7.21 7.01 45 428 - - IA
PACIFIC PREMIER BANCORP INC 33.89 -0.91% 34.12 34.15 33.76 164 657 - - IA
PACIRA BIOSCIENCES INC. 43.51 -1.16% 43.79 44.13 42.24 386 149 - - IA
PACWEST BANCORP 39.11 -0.86% 39.27 39.54 38.99 339 949 - - IA
PALOMAR HOLDINGS INC. 44.86 -0.58% 45.28 45.89 44.73 119 098 - - IA
PAN AMERICAN SILVER 17.72 +1.08% 17.54 17.84 17.43 2 332 770 - - IA
PANGAEA LOGISTICS SOLUTIONS 3.15 +0.96% 3.13 3.15 3.09 20 764 - - IA
PAPA JOHN S INTERNATIONAL INC. 62.61 +1.38% 61.58 62.92 61.55 666 144 - - IA
PARATEK PHARMACEUTICALS INC. 4.03 -1.71% 4.10 4.18 3.97 258 530 - - IA
PARETEUM CORP. 0.44 -2.22% 0.44 0.45 0.42 1 702 688 - - IA
PARINGA RESOURCES 2.20 -14.73% 2.45 2.80 2.07 139 714 - -
PARK CITY GROUP INC. 5.14 -0.96% 5.09 5.51 5.09 44 322 - - IA
PARK-OHIO HOLDINGS 32.86 -0.12% 32.76 34.09 32.45 29 063 - - IA
PARKE BANCORP INC. 23.99 -0.12% 23.79 23.99 23.79 5 770 - - IA
PARTNER COMMUNICATIONS CO. 4.12 -1.90% 4.11 4.12 4.03 10 826 - - IA
PATHFINDER BANCORP INC. 13.32 -0.75% 13.35 13.35 13.32 1 040 - -
PATRICK INDUSTRIES INC. 50.66 -0.98% 50.46 51.21 50.30 89 201 - - IA
PATRIOT NATIONAL BANCORP INC. 12.62 - 12.90 12.99 12.62 6 191 - -
PATRIOT TRANSPORTATION HOLDING 18.29 +4.51% 18.29 18.29 18.29 205 - -
PATTERN ENERGY GROUP INC. 27.51 +0.51% 27.37 27.68 27.27 1 495 105 - - IA
PATTERSON COMPANIES INC. 18.22 -1.83% 18.40 18.53 18.14 794 264 - - IA
PATTERSON-UTI ENERGY INC. 9.13 -0.22% 8.98 9.18 8.83 2 483 000 - - IA
PAVMED INC. 0.901 +0.11% 0.929 0.929 0.896 60 831 - - IA
PAYCHEX INC. 82.83 -0.50% 82.97 83.48 82.56 1 014 949 - - IA
PAYLOCITY HOLDING 107.68 +1.52% 105.89 108.15 105.09 200 711 - - IA