Palmarès et cotations US NASDAQ Actions - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre P.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
P & F INDUSTRIES INC. 8.15 +0.62% 8.15 8.15 8.15 131 - - IA
P.A.M. TRANSPORTATION SERVICES 55.85 +2.07% 54.72 55.85 54.72 779 - - IA
PACCAR INC. 69.16 -0.25% 69.53 70.14 68.99 2 302 595 - - IA
PACIFIC BIOSCIENCES OF CALIFORNIA 5.30 -0.56% 5.29 5.37 5.15 1 256 552 - - IA
PACIFIC ETHANOL INC. 0.64 +0.00% 0.65 0.66 0.62 375 275 - - IA
PACIFIC MERCANTILE BANCORP 8.27 +0.49% 8.06 8.27 8.00 10 637 - - IA
PACIFIC PREMIER BANCORP INC 30.09 -2.21% 30.83 30.92 29.88 285 532 - - IA
PACIRA BIOSCIENCES INC. 39.64 -0.60% 39.88 39.96 39.11 365 478 - - IA
PACWEST BANCORP 37.47 -0.43% 37.66 37.73 37.16 420 034 - - IA
PALOMAR HOLDINGS INC. 26.39 -0.23% 26.50 27.45 25.86 80 068 - -
PAN AMERICAN SILVER 15.70 +2.28% 15.51 15.79 15.27 3 127 673 - - IA
PANGAEA LOGISTICS SOLUTIONS 3.45 -0.86% 3.50 3.50 3.42 14 367 - - IA
PAPA JOHN S INTERNATIONAL INC. 45.43 +0.04% 45.51 46.25 45.21 803 140 - - IA
PARATEK PHARMACEUTICALS INC. 3.37 +1.51% 3.38 3.46 3.23 285 153 - - IA
PARETEUM CORP. 3.08 -1.91% 3.11 3.11 2.96 1 654 284 - - IA
PARINGA RESOURCES 3.12 -14.52% 3.51 3.51 3.12 4 094 - -
PARK CITY GROUP INC. 4.78 -4.21% 4.95 5.06 4.78 45 779 - - IA
PARK-OHIO HOLDINGS 30.05 -1.44% 31.02 31.22 29.54 16 684 - - IA
PARKE BANCORP INC. 23.96 +0.80% 23.90 23.96 23.35 9 951 - - IA
PARTNER COMMUNICATIONS CO. 4.42 -2.86% 4.94 4.94 4.37 4 008 - - IA
PATHFINDER BANCORP INC. 14.00 +1.08% 13.99 14.04 13.94 2 402 - -
PATRICK INDUSTRIES INC. 42.28 -2.11% 43.35 43.45 42.01 216 962 - - IA
PATRIOT NATIONAL BANCORP INC. 14.50 -2.36% 14.70 15.02 14.50 2 306 - - IA
PATRIOT TRANSPORTATION HOLDING 16.92 +0.71% 17.00 17.00 16.90 1 948 - -
PATTERN ENERGY GROUP INC. 23.53 +0.00% 23.61 23.63 23.33 320 557 - - IA
PATTERSON COMPANIES INC. 19.75 -2.61% 20.35 20.39 19.67 1 607 960 - - IA
PATTERSON-UTI ENERGY INC. 10.94 +1.58% 10.84 11.07 10.65 2 546 659 - - IA
PAVMED INC. 1.06 -0.93% 1.08 1.10 1.06 112 992 - - IA
PAYCHEX INC. 84.09 -0.56% 84.65 85.05 84.06 1 733 642 - - IA
PAYLOCITY HOLDING 106.90 +1.96% 105.74 107.60 104.87 295 337 - - IA