Palmarès et cotations US NASDAQ Actions - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| P.A.M. TRANSPORTATION SERVICES | 13.92 | -3.06% | 14.35 | 14.43 | 13.92 | 2 830 | - | - | |
| P3 HEALTH PARTNERS INC. | 0.5085 | +1.68% | 0.5113 | 0.5421 | 0.5000 | 198 383 | - | - | |
| PACCAR INC. | 114.06 | -1.61% | 116.41 | 116.87 | 113.92 | 697 540 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1.43 | +2.14% | 1.39 | 1.50 | 1.29 | 12 656 758 | - | - | |
| PACIFIC PREMIER BANCORP INC | 21.23 | -0.05% | 21.21 | 21.52 | 21.17 | 137 171 | - | - | |
| PACIRA BIOSCIENCES INC. | 26.27 | -1.87% | 26.79 | 26.84 | 26.21 | 269 917 | - | - | |
| PACTIV EVERGREEN INC. | 14.09 | -1.05% | 14.27 | 14.58 | 14.09 | 83 765 | - | - | |
| PAGAYA TECHNOLOGIES | 9.64 | -6.77% | 10.21 | 10.24 | 9.61 | 509 199 | - | - | |
| PAINREFORM | 0.8813 | -3.25% | 0.9100 | 0.9253 | 0.8610 | 14 627 | - | - | |
| PALISADE BIO INC. | 5.05 | -23.48% | 6.05 | 6.34 | 4.91 | 231 352 | - | - | |
| PALLADYNE AI CORP. | 1.50 | -5.66% | 1.57 | 1.62 | 1.47 | 164 832 | - | - | |
| PALO ALTO NETWORKS INC. | 280.45 | +1.13% | 277.75 | 284.37 | 276.33 | 1 450 034 | - | - | |
| PALOMAR HOLDINGS INC. | 77.10 | +0.26% | 76.80 | 78.73 | 76.20 | 32 892 | - | - | |
| PALTALK INC. | 3.82 | +0.26% | 3.89 | 3.89 | 3.80 | 2 628 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 6.74 | +2.28% | 6.60 | 6.82 | 6.55 | 138 109 | - | - | |
| PAPA JOHN S INTERNATIONAL INC. | 60.67 | -0.46% | 60.76 | 61.26 | 60.24 | 257 366 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11.25 | +0.00% | 11.25 | 11.25 | 11.25 | 101 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 10.93 | -1.89% | 11.02 | 11.02 | 10.93 | 3 015 | - | - | |
| PARAMOUNT GLOBAL | 11.04 | +2.13% | 10.79 | 11.18 | 10.76 | 6 134 139 | - | - | |
| PARAMOUNT GLOBAL | 21.39 | +2.79% | 20.60 | 21.52 | 20.52 | 19 325 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1.14 | +0.00% | 1.07 | 1.14 | 1.07 | 1 600 | - | - | |
| PARAZERO TECHNOLOGIES | 0.7623 | -6.50% | 0.7486 | 0.7940 | 0.7220 | 518 728 | - | - | |
| PARK-OHIO HOLDINGS | 23.33 | +0.09% | 23.63 | 23.66 | 23.28 | 3 061 | - | - | |
| PARKE BANCORP INC. | 16.16 | -0.12% | 16.25 | 16.35 | 16.16 | 1 000 | - | - | |
| PASITHEA THERAPEUTICS | 7.15 | +0.00% | 7.15 | 7.15 | 7.15 | 185 | - | - | |
| PASSAGE BIO INC. | 1.17 | -7.87% | 1.25 | 1.28 | 1.17 | 67 500 | - | - | |
| PATHFINDER BANCORP INC. | 12.01 | -1.88% | 12.01 | 12.01 | 12.01 | 861 | - | - | |
| PATHWARD FINANCIAL INC. | 49.03 | +1.09% | 48.46 | 49.14 | 48.46 | 37 196 | - | - | |
| PATRIA INVESTMENTS | 13.39 | -0.59% | 13.49 | 13.55 | 13.36 | 95 598 | - | - |
