Palmarès et cotations US NASDAQ Actions - Lettre P - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | - | +0.00% | - | - | - | - | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11.33 | +0.00% | 11.34 | 11.34 | 11.33 | 3 857 | - | - | |
| PATRICK INDUSTRIES INC. | 104.42 | -2.24% | 105.02 | 105.27 | 102.98 | 96 983 | - | - | |
| PATRIOT NATIONAL BANCORP INC. | 3.38 | -11.05% | 3.61 | 3.61 | 3.38 | 3 323 | - | - | |
| PATTERSON COMPANIES INC. | 25.80 | -1.45% | 26.06 | 26.06 | 25.62 | 621 962 | - | - | |
| PATTERSON-UTI ENERGY INC. | 11.26 | -2.34% | 11.43 | 11.54 | 11.15 | 5 560 441 | - | - | |
| PAVMED INC. | 1.77 | -4.32% | 1.85 | 1.91 | 1.72 | 62 971 | - | - | |
| PAXMEDICA INC. | 0.7042 | +1.76% | 0.7050 | 0.7050 | 0.6779 | 215 062 | - | - | |
| PAYCHEX INC. | 121.97 | -0.45% | 123.41 | 123.96 | 121.27 | 1 204 021 | - | - | |
| PAYCOR HCM INC. | 17.62 | +0.97% | 17.34 | 17.65 | 17.26 | 951 181 | - | - | |
| PAYLOCITY HOLDING | 156.58 | +0.27% | 155.75 | 158.23 | 153.68 | 363 884 | - | - | |
| PAYONEER GLOBAL INC. | 4.93 | -0.60% | 4.91 | 4.94 | 4.86 | 1 642 594 | - | - | |
| PAYPAL HOLDINGS INC. | 64.10 | -1.14% | 63.47 | 64.40 | 62.95 | 11 693 953 | - | - | |
| PAYSIGN INC. | 4.38 | -2.67% | 4.50 | 4.50 | 4.33 | 117 296 | - | - | |
| PB BANKSHARES INC. | 12.28 | +0.66% | 12.28 | 12.28 | 12.26 | 1 512 | - | - | |
| PC CONNECTION INC. | 64.43 | -0.85% | 64.41 | 64.43 | 63.45 | 45 209 | - | - | |
| PCB BANCORP | 15.22 | -2.31% | 15.19 | 15.36 | 14.79 | 60 438 | - | - | |
| PDD HOLDINGS INC. ADS | 125.79 | -1.38% | 124.90 | 126.18 | 124.06 | 6 846 027 | - | - | |
| PDF SOLUTIONS INC. | 30.19 | +0.37% | 29.95 | 30.30 | 29.31 | 112 946 | - | - | |
| PDS BIOTECHNOLOGY | 3.26 | +0.31% | 3.14 | 3.29 | 3.12 | 421 421 | - | - | |
| PEAPACK-GLADSTONE FINANCIAL | 22.92 | +0.17% | 22.76 | 23.07 | 22.39 | 108 822 | - | - | |
| PEARL HLD. | - | +0.00% | - | - | - | - | - | - | |
| PEARL HLD. | 10.97 | +0.00% | 10.95 | 10.97 | 10.77 | 8 029 | - | - | |
| PEGASYSTEMS INC. | 59.08 | +0.34% | 56.00 | 59.12 | 54.55 | 1 250 770 | - | - | |
| PELOTON INTERACTIVE INC. | 3.03 | -0.98% | 3.00 | 3.06 | 2.91 | 10 082 298 | - | - | |
| PENN ENTERTAINMENT INC. | 17.19 | -3.64% | 17.50 | 17.56 | 16.98 | 9 739 784 | - | - | |
| PENNS WOODS BANCORP INC. | 17.60 | +1.85% | 17.25 | 17.63 | 17.01 | 55 364 | - | - | |
| PEOPLES BANCORP INC. | 30.20 | +0.53% | 29.76 | 30.37 | 29.43 | 302 984 | - | - | |
| PEOPLES BANCORP OF NORTH CAROLINA | 28.40 | +0.89% | 27.95 | 28.41 | 27.90 | 7 780 | - | - | |
| PEOPLES FINANCIAL SERVICES | 37.95 | -2.04% | 38.41 | 38.41 | 37.07 | 10 004 | - | - |
