Palmarès et cotations US NASDAQ Actions - Lettre P - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PHILLIPS EDISON & CO. | 33.58 | +0.93% | 33.25 | 33.71 | 32.67 | 74 741 | - | - | |
| PHIO PHARMACEUTICALS | 0.7855 | -5.35% | 0.7189 | 0.8300 | 0.6850 | 259 760 | - | - | |
| PHOENIX MOTOR INC. | 0.6459 | -0.63% | 0.6486 | 0.6810 | 0.6114 | 27 174 | - | - | |
| PHOTRONICS INC. | 27.09 | +5.49% | 25.94 | 27.13 | 25.83 | 64 927 | - | - | |
| PHP VENTURES ACQUISITION | 11.07 | +0.00% | 11.07 | 11.07 | 11.07 | 1 816 | - | - | |
| PHP VENTURES ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| PHUNWARE INC. | 6.25 | +0.81% | 6.12 | 6.55 | 6.11 | 108 378 | - | - | |
| PIEDMONT LITHIUM INC. | 11.76 | +4.63% | 11.22 | 11.97 | 11.07 | 232 209 | - | - | |
| PIERIS PHARMACEUTICALS INC. | 12.5000 | +5.43% | 11.4200 | 12.9300 | 11.1550 | 51 544 | - | - | |
| PILGRIM S PRIDE | 35.81 | -0.50% | 35.94 | 36.18 | 35.75 | 71 499 | - | - | |
| PINEAPPLE ENERGY INC. | 0.0576 | +25.76% | 0.0713 | 0.0713 | 0.0490 | 61 442 942 | - | - | |
| PINNACLE FINANCIAL PARTNERS | 82.35 | +1.14% | 82.94 | 83.99 | 77.96 | 401 999 | - | - | |
| PINNACLE FINANCIAL PARTNERS | 23.46 | +0.56% | 23.49 | 23.80 | 23.35 | 6 806 | - | - | |
| PINTEC TECHNOLOGY HLD. | 1.10 | +1.85% | 1.10 | 1.10 | 1.10 | 10 600 | - | - | |
| PIONEER BANCORP INC. | 9.00 | -0.99% | 9.08 | 9.09 | 9.00 | 2 559 | - | - | |
| PIONEER POWER SOLUTIONS INC. | 3.86 | -2.28% | 4.15 | 4.18 | 3.84 | 68 748 | - | - | |
| PIXELWORKS INC. | 1.67 | +0.00% | 1.69 | 1.74 | 1.67 | 71 468 | - | - | |
| PIXIE DUST TECHNOLOGIES | 2.46 | +0.00% | 2.46 | 2.58 | 2.44 | 2 586 | - | - | |
| PLAINS ALL AMERICAN PIPELINE L.P. | 18.08 | +1.01% | 17.91 | 18.17 | 17.81 | 1 791 100 | - | - | |
| PLAINS GP HLD. | 18.90 | +1.12% | 18.69 | 18.94 | 18.64 | 577 347 | - | - | |
| PLANET IMAGE INTERNATIONAL | 2.11 | +0.48% | 2.26 | 2.26 | 2.11 | 1 400 | - | - | |
| PLAYA HOTELS & RESORTS N.V. | 9.11 | +1.79% | 8.99 | 9.16 | 8.89 | 102 951 | - | - | |
| PLAYSTUDIOS INC. | 2.32 | -1.28% | 2.35 | 2.37 | 2.31 | 34 048 | - | - | |
| PLAYTIKA HOLDING | 7.09 | +2.01% | 6.93 | 7.12 | 6.91 | 170 197 | - | - | |
| PLBY GROUP INC. | 1.0131 | +6.42% | 0.9242 | 1.0600 | 0.9242 | 242 397 | - | - | |
| PLEXUS CORP. | 96.75 | +2.72% | 94.29 | 96.75 | 94.29 | 7 977 | - | - | |
| PLIANT THERAPEUTICS INC. | 12.67 | +0.56% | 12.58 | 12.88 | 12.55 | 25 798 | - | - | |
| PLUG POWER INC. | 2.65 | +6.43% | 2.59 | 2.74 | 2.53 | 18 857 872 | - | - | |
| PLUM ACQUISITION | 11.11 | -0.09% | 11.11 | 11.11 | 11.11 | 130 000 | - | - | |
| PLUM ACQUISITION | 11.11 | +0.00% | 10.71 | 11.11 | 10.71 | 229 | - | - |
