Palmarès et cotations US NASDAQ Actions - Lettre P - Page 6
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| POWER INTEGRATIONS INC. | 63.96 | -2.49% | 65.33 | 65.33 | 63.85 | 325 167 | - | - | |
| POWERFLEET INC. | 4.06 | +0.25% | 4.02 | 4.12 | 3.86 | 801 170 | - | - | |
| POWERUP ACQUISITION | 11.01 | +0.00% | 11.01 | 11.01 | 11.01 | 262 | - | - | |
| POWERUP ACQUISITION | 11.12 | +0.00% | 11.15 | 11.15 | 11.12 | 150 686 | - | - | |
| PRA GROUP INC. | 23.48 | -2.33% | 23.96 | 24.18 | 23.36 | 161 937 | - | - | |
| PRAIRIE OPERATING CO. | 15.84 | +3.87% | 15.97 | 16.02 | 15.26 | 232 371 | - | - | |
| PRAXIS PRECISION MEDICINES | 46.59 | -8.25% | 50.18 | 50.42 | 45.84 | 204 311 | - | - | |
| PRECIGEN INC. | 1.32 | +0.76% | 1.30 | 1.36 | 1.28 | 1 120 032 | - | - | |
| PRECIPIO INC. | 6.70 | +0.00% | 6.69 | 6.70 | 6.62 | 815 | - | - | |
| PRECISION BIOSCIENCES INC. | 10.72 | -6.86% | 11.41 | 11.66 | 10.71 | 71 899 | - | - | |
| PRECISION OPTICS | 5.50 | -0.18% | 5.54 | 5.55 | 5.41 | 7 810 | - | - | |
| PREDICTIVE ONCOLOGY INC. | 1.15 | -11.54% | 1.30 | 1.41 | 1.15 | 67 241 | - | - | |
| PREFERRED BANK | 72.24 | +0.99% | 71.64 | 72.90 | 71.29 | 71 897 | - | - | |
| PREFORMED LINE PRODUCTS CO. | 120.42 | -1.71% | 122.52 | 123.18 | 120.42 | 8 032 | - | - | |
| PRELUDE THERAPEUTICS INC. | 3.44 | -17.70% | 4.16 | 4.18 | 3.42 | 112 889 | - | - | |
| PREMIER FINANCIAL | 19.20 | +0.84% | 19.06 | 19.42 | 19.06 | 112 163 | - | - | |
| PREMIER INC. | 20.79 | +0.73% | 20.74 | 20.94 | 20.66 | 1 439 684 | - | - | |
| PRENETICS GLOBAL | 3.19 | +1.27% | 3.24 | 3.32 | 3.14 | 71 119 | - | - | |
| PRESIDIO PROPERTY TRUST | 16.65 | -1.19% | 16.88 | 16.88 | 16.20 | 4 275 | - | - | |
| PRESIDIO PROPERTY TRUST | 0.0588 | -2.00% | 0.0530 | 0.0588 | 0.0530 | 1 900 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 0.9000 | -0.01% | 0.8844 | 0.9999 | 0.8400 | 76 553 | - | - | |
| PRESTIGE WEALTH INC. | 1.06 | -2.75% | 1.10 | 1.13 | 1.03 | 30 386 | - | - | |
| PRESTO AUTOMATION INC. | 0.1714 | +0.82% | 0.1750 | 0.1784 | 0.1650 | 484 570 | - | - | |
| PRICESMART INC. | 80.42 | +1.30% | 78.90 | 80.80 | 78.65 | 215 161 | - | - | |
| PRIME MEDICINE INC. | 4.59 | -6.90% | 4.93 | 4.98 | 4.56 | 912 926 | - | - | |
| PRIMECH HOLDINGS | 0.6500 | +1.55% | 0.6500 | 0.6670 | 0.6400 | 82 885 | - | - | |
| PRIMEENERGY RESOURCES | 99.78 | -2.40% | 100.00 | 100.25 | 99.78 | 3 012 | - | - | |
| PRIMIS FINANCIAL | 10.54 | +0.48% | 10.54 | 10.62 | 10.45 | 68 124 | - | - | |
| PRINCETON BANCORP INC. | 29.51 | -0.57% | 29.68 | 30.09 | 29.51 | 11 931 | - | - |
