Palmarès et cotations US NASDAQ Actions - Lettre P - Page 7
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PRIVETERRA ACQUISITION | 11.21 | +0.00% | 11.20 | 11.21 | 11.20 | 401 | - | - | |
| PRIVETERRA ACQUISITION | 0.0200 | +0.00% | 0.0300 | 0.0300 | 0.0200 | 5 900 | - | - | |
| PRIVETERRA ACQUISITION | 10.96 | +0.00% | 11.00 | 11.00 | 10.96 | 2 500 | - | - | |
| PRIVIA HEALTH GROUP INC. | 17.84 | -1.82% | 18.04 | 18.11 | 17.72 | 14 279 | - | - | |
| PRO-DEX INC. | 18.50 | +0.00% | 17.65 | 18.76 | 17.65 | 4 522 | - | - | |
| PROCAPS GROUP S.A. | 2.73 | -0.73% | 2.65 | 2.74 | 2.60 | 1 500 | - | - | |
| PROCEPT BIOROBOTICS | 50.72 | -3.35% | 51.88 | 51.88 | 50.63 | 11 877 | - | - | |
| PROCESSA PHARMACEUTICALS INC. | 2.38 | +46.91% | 2.46 | 2.68 | 2.27 | 16 893 487 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 1.79 | +4.68% | 1.80 | 1.80 | 1.77 | 6 919 | - | - | |
| PROFIRE ENERGY INC. | 1.82 | -1.62% | 1.82 | 1.83 | 1.81 | 31 847 | - | - | |
| PROFOUND MEDICAL | 7.69 | -3.75% | 7.69 | 7.69 | 7.69 | 100 | - | - | |
| PROFRAC HOLDING | 7.98 | -1.48% | 8.05 | 8.11 | 7.91 | 28 740 | - | - | |
| PROGRESS SOFTWARE | 51.09 | -1.05% | 51.25 | 51.25 | 51.01 | 2 221 | - | - | |
| PROGYNY INC. | 32.16 | -1.35% | 32.31 | 32.33 | 32.08 | 7 903 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 8.13 | +0.00% | 8.13 | 8.13 | 8.13 | 151 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 8.45 | +0.00% | 8.33 | 8.66 | 7.50 | 8 735 | - | - | |
| PROKIDNEY | 2.61 | -3.69% | 2.62 | 2.63 | 2.57 | 17 738 | - | - | |
| PROMIS NEUROSCIENCES INC. | 1.95 | +0.00% | 2.00 | 2.13 | 1.95 | 3 356 | - | - | |
| PROPHASE LABS INC. | 5.06 | +0.00% | 5.06 | 5.06 | 5.06 | 651 | - | - | |
| PROQR THERAPEUTICS N.V. | 1.99 | -1.00% | 1.97 | 2.03 | 1.91 | 4 888 | - | - | |
| PROSPECT CAPITAL | 5.42 | -1.45% | 5.42 | 5.44 | 5.41 | 194 197 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 1.42 | -13.41% | 1.47 | 1.50 | 1.30 | 6 351 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 24.78 | -3.58% | 25.13 | 25.35 | 24.61 | 23 818 | - | - | |
| PROTARA THERAPEUTICS INC. | 2.78 | -1.42% | 2.80 | 2.90 | 2.75 | 62 482 | - | - | |
| PROTHENA CORP. | 19.87 | -3.36% | 20.26 | 20.28 | 19.69 | 7 557 | - | - | |
| PROVIDENT BANCORP INC. | 8.70 | +0.69% | 8.74 | 8.74 | 8.66 | 6 315 | - | - | |
| PROVIDENT FINANCIAL HLD. | 13.00 | +0.00% | 12.90 | 13.01 | 12.90 | 5 820 | - | - | |
| PSYCHEMEDICS CORP. | 2.64 | +0.00% | 2.65 | 2.69 | 2.64 | 1 395 | - | - | |
| PSYENCE BIOMEDICAL | 0.8198 | +2.73% | 0.8200 | 0.8399 | 0.8094 | 8 147 | - | - | |
| PTC INC. | 178.78 | -0.95% | 179.05 | 179.82 | 178.15 | 8 232 | - | - |
