Palmarès et cotations US NYSE Actions - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| P10 INC. CLASS A | 7.54 | +0.67% | 7.49 | 7.61 | 7.49 | 640 736 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 16.95 | +0.59% | 16.86 | 16.98 | 16.70 | 8 753 669 | - | - | |
| PACKAGING CORP. | 179.29 | -0.33% | 179.64 | 180.49 | 176.19 | 664 232 | - | - | |
| PACS GROUP INC. | 23.04 | -2.58% | 23.78 | 23.78 | 23.00 | 317 641 | - | - | |
| PAGERDUTY INC. | 20.33 | -1.36% | 20.78 | 20.78 | 19.91 | 1 638 110 | - | - | |
| PAGSEGURO DIGITAL | 11.79 | +2.70% | 11.63 | 11.91 | 11.54 | 5 779 815 | - | - | |
| PALANTIR TECHNOLOGIES | 20.97 | +2.44% | 20.72 | 21.08 | 20.36 | 31 766 964 | - | - | |
| PALMER SQUARE CAPITAL BDC INC. | 16.44 | -2.14% | 16.66 | 16.88 | 16.30 | 58 159 | - | - | |
| PAMPA ENERGIA S.A. | 46.25 | +7.36% | 43.08 | 46.34 | 42.30 | 395 932 | - | - | |
| PAN AMERICAN SILVER | 18.24 | -4.35% | 18.12 | 18.68 | 18.01 | 5 152 332 | - | - | |
| PAR PACIFIC HLD. | 32.28 | +1.64% | 31.82 | 32.66 | 31.72 | 583 417 | - | - | |
| PAR TECHNOLOGY CORP. | 41.10 | +2.52% | 40.48 | 41.69 | 40.05 | 188 934 | - | - | |
| PARAGON 28 INC. | 9.79 | -0.10% | 9.88 | 9.88 | 9.56 | 280 226 | - | - | |
| PARAMOUNT GROUP INC. | 4.61 | +0.88% | 4.60 | 4.66 | 4.56 | 600 330 | - | - | |
| PARK AEROSPACE CORP. | 14.97 | -1.51% | 15.14 | 15.20 | 14.91 | 26 082 | - | - | |
| PARK HOTELS & RESORTS INC. | 16.35 | +1.24% | 16.19 | 16.36 | 15.97 | 3 086 693 | - | - | |
| PARKER-HANNIFIN | 539.72 | +0.95% | 537.79 | 546.65 | 534.36 | 533 719 | - | - | |
| PARSONS CORP. | 77.88 | +0.50% | 77.89 | 78.52 | 77.33 | 452 941 | - | - | |
| PARTNERRE | 19.39 | +0.57% | 19.28 | 19.45 | 19.28 | 6 889 | - | - | |
| PAYCOM SOFTWARE INC. | 186.71 | +1.89% | 184.46 | 188.40 | 182.39 | 471 752 | - | - | |
| PAYMENTUS HLD. | 19.36 | +0.26% | 19.48 | 19.64 | 19.07 | 166 694 | - | - | |
| PAYSAFE LTD. | 14.44 | +1.48% | 14.31 | 14.46 | 14.12 | 229 708 | - | - | |
| PBF ENERGY INC. CLASS A | 56.55 | +1.13% | 55.95 | 57.32 | 55.25 | 1 325 216 | - | - | |
| PCM FUND INC. | 8.38 | +0.12% | 8.50 | 8.57 | 8.35 | 31 999 | - | - | |
| PEABODY ENERGY CORP. | 23.91 | -0.71% | 24.06 | 24.18 | 23.75 | 1 551 142 | - | - | |
| PEAKSTONE REALTY TRUST | 13.35 | +3.65% | 12.95 | 13.63 | 12.95 | 150 211 | - | - | |
| PEARSON PLC | 12.52 | +1.79% | 12.41 | 12.57 | 12.38 | 538 871 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 15.08 | +3.08% | 14.65 | 15.12 | 14.52 | 2 018 671 | - | - | |
| PEBBLEBROOK HOTEL TRUST 5.700% SERIES H | 17.58 | +0.63% | 17.58 | 17.90 | 17.56 | 2 143 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C | 20.18 | +2.44% | 19.89 | 20.18 | 19.80 | 6 903 | - | - |
