Palmarès et cotations UK Actions - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre P.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PACIFIC ASSETS TRUST ORD 12.5P 350 +0.59% 349 352 348 324 238 - -
PACIFIC HORIZON INVEST TRUST ORD 10P 574 -0.17% 580 584 574 114 233 - -
PAGEGROUP ORD 1P 447.0 +0.40% 450.8 451.4 442.8 74 857 - -
PALACE CAPITAL ORD 10P 230 -0.52% 228 230 225 11 965 - -
PANTHEON INFRASTRUCTURE ORD GBP0.01 73.3 +1.00% 73.7 73.9 73.2 699 283 - -
PANTHEON INTERNATIONAL ORD 6.7P 317.5 -0.60% 320.5 320.5 316.0 47 711 - -
PANTHER METALS ORD NPV 2.82 -6.00% 3.34 3.34 2.82 120 011 - -
PARAGON BANKING GRP. ORD 100P 689.5 +2.20% 657.5 690.5 657.5 180 794 - -
PAYPAL HOLDINGS 0R9U 67.19 +0.76% 66.40 67.20 66.25 66 472 - -
PAYPOINT ORD 1/3P 487.5 -2.90% 500.0 509.0 482.5 57 181 - -
PCGH ZDP ZDP 0.01P 120 -0.17% 120 120 120 8 404 - -
PDD HOLD ADR R 0A2S 116 -13.18% 119 119 115 6 936 - -
PEARSON ORD 25P 1 045.5 +1.00% 1 034.5 1 046.5 1 034.5 463 178 - -
PEMBROKE VCT B ORD 1P 98.0 +0.00% 98.0 98.0 98.0 - - -
PENNON GRP. ORD 61 1/20P 647.5 -1.30% 670.5 670.5 645.0 121 622 - -
PENNPETRO ENERGY ORD 1P 0.572 -12.00% 0.600 0.650 0.500 1 489 340 - -
PENSANA ORD GBP 0.001 23.8 -4.80% 25.5 25.5 23.0 175 198 - -
PENSIONBEE GRP. ORD GBP0.001 106.5 -2.30% 109.0 109.5 103.6 91 384 - -
PEPSICO INC PEPSICO ORD (CDI) 175.3 +1.10% 174.5 175.8 174.4 4 841 - -
PERM TSB GRP ORD EUR0.50 (CDI) 1.39 +0.00% 1.43 1.43 1.34 10 458 - -
PERSHING SQUARE HOLDINGS LTD ORD NPV 4 092 +1.04% 4 086 4 104 4 028 60 124 - -
PERSHING SQUARE HOLDINGS NPV (USD) 51.70 +0.68% 51.10 51.70 50.85 3 766 - -
PERSIMMON ORD 10P 1 315.5 +0.90% 1 311.0 1 319.5 1 301.5 152 754 - -
PERSONAL ASSETS TRUST ORD GBP0.125 480.0 +0.20% 479.0 481.5 479.0 37 242 - -
PETERSHILL PARTNERS ORD USD0.01 188.8 +1.00% 194.6 194.6 186.2 232 131 - -
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 40.90 +0.99% 40.05 41.00 39.05 32 853 - -
PETROFAC LIMITED ORD USD0.02 27.74 +6.69% 25.56 27.96 25.16 3 151 018 - -
PETS AT HOME GRP. ORD 1P 270.0 +0.00% 270.0 273.4 269.4 234 304 - -
PFIZER INC PFIZER ORD (CDI) 27.9 +0.40% 27.8 27.9 27.7 30 460 - -
PHAROS ENERGY ORD 5P 20.71 -1.85% 21.00 21.10 20.70 198 259 - -