PACIFIC ASSETS TRUST ORD 12.5P
|
350 |
+0.59% |
349 |
352 |
348 |
324 238 |
- |
- |
IA
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
574 |
-0.17% |
580 |
584 |
574 |
114 233 |
- |
- |
IA
|
PAGEGROUP ORD 1P
|
447.0 |
+0.40% |
450.8 |
451.4 |
442.8 |
74 857 |
- |
- |
IA
|
PALACE CAPITAL ORD 10P
|
230 |
-0.52% |
228 |
230 |
225 |
11 965 |
- |
- |
IA
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
73.3 |
+1.00% |
73.7 |
73.9 |
73.2 |
699 283 |
- |
- |
IA
|
PANTHEON INTERNATIONAL ORD 6.7P
|
317.5 |
-0.60% |
320.5 |
320.5 |
316.0 |
47 711 |
- |
- |
IA
|
PANTHER METALS ORD NPV
|
2.82 |
-6.00% |
3.34 |
3.34 |
2.82 |
120 011 |
- |
- |
IA
|
PARAGON BANKING GRP. ORD 100P
|
689.5 |
+2.20% |
657.5 |
690.5 |
657.5 |
180 794 |
- |
- |
IA
|
PAYPAL HOLDINGS 0R9U
|
67.19 |
+0.76% |
66.40 |
67.20 |
66.25 |
66 472 |
- |
- |
IA
|
PAYPOINT ORD 1/3P
|
487.5 |
-2.90% |
500.0 |
509.0 |
482.5 |
57 181 |
- |
- |
IA
|
PCGH ZDP ZDP 0.01P
|
120 |
-0.17% |
120 |
120 |
120 |
8 404 |
- |
- |
|
PDD HOLD ADR R 0A2S
|
116 |
-13.18% |
119 |
119 |
115 |
6 936 |
- |
- |
IA
|
PEARSON ORD 25P
|
1 045.5 |
+1.00% |
1 034.5 |
1 046.5 |
1 034.5 |
463 178 |
- |
- |
IA
|
PEMBROKE VCT B ORD 1P
|
98.0 |
+0.00% |
98.0 |
98.0 |
98.0 |
- |
- |
- |
|
PENNON GRP. ORD 61 1/20P
|
647.5 |
-1.30% |
670.5 |
670.5 |
645.0 |
121 622 |
- |
- |
IA
|
PENNPETRO ENERGY ORD 1P
|
0.572 |
-12.00% |
0.600 |
0.650 |
0.500 |
1 489 340 |
- |
- |
|
PENSANA ORD GBP 0.001
|
23.8 |
-4.80% |
25.5 |
25.5 |
23.0 |
175 198 |
- |
- |
IA
|
PENSIONBEE GRP. ORD GBP0.001
|
106.5 |
-2.30% |
109.0 |
109.5 |
103.6 |
91 384 |
- |
- |
IA
|
PEPSICO INC PEPSICO ORD (CDI)
|
175.3 |
+1.10% |
174.5 |
175.8 |
174.4 |
4 841 |
- |
- |
IA
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1.39 |
+0.00% |
1.43 |
1.43 |
1.34 |
10 458 |
- |
- |
IA
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
4 092 |
+1.04% |
4 086 |
4 104 |
4 028 |
60 124 |
- |
- |
IA
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
51.70 |
+0.68% |
51.10 |
51.70 |
50.85 |
3 766 |
- |
- |
IA
|
PERSIMMON ORD 10P
|
1 315.5 |
+0.90% |
1 311.0 |
1 319.5 |
1 301.5 |
152 754 |
- |
- |
IA
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
480.0 |
+0.20% |
479.0 |
481.5 |
479.0 |
37 242 |
- |
- |
IA
|
PETERSHILL PARTNERS ORD USD0.01
|
188.8 |
+1.00% |
194.6 |
194.6 |
186.2 |
232 131 |
- |
- |
IA
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
40.90 |
+0.99% |
40.05 |
41.00 |
39.05 |
32 853 |
- |
- |
IA
|
PETROFAC LIMITED ORD USD0.02
|
27.74 |
+6.69% |
25.56 |
27.96 |
25.16 |
3 151 018 |
- |
- |
IA
|
PETS AT HOME GRP. ORD 1P
|
270.0 |
+0.00% |
270.0 |
273.4 |
269.4 |
234 304 |
- |
- |
IA
|
PFIZER INC PFIZER ORD (CDI)
|
27.9 |
+0.40% |
27.8 |
27.9 |
27.7 |
30 460 |
- |
- |
IA
|
PHAROS ENERGY ORD 5P
|
20.71 |
-1.85% |
21.00 |
21.10 |
20.70 |
198 259 |
- |
- |
IA
|