Palmarès et cotations UK 200 - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PAGEGROUP ORD 1P | 441.0 | +0.70% | 435.0 | 442.4 | 435.0 | 334 033 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 678.0 | +1.70% | 671.5 | 683.0 | 669.5 | 226 800 | - | - | |
| PEARSON ORD 25P | 990.4 | +0.40% | 986.6 | 996.8 | 986.2 | 1 254 087 | - | - | |
| PENNON GRP. ORD 61 1/20P | 630.5 | -1.00% | 634.0 | 650.5 | 627.0 | 827 034 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3 868 | -0.57% | 3 846 | 3 894 | 3 814 | 111 471 | - | - | |
| PERSIMMON ORD 10P | 1 268.5 | -0.10% | 1 265.0 | 1 282.5 | 1 263.0 | 729 866 | - | - | |
| PETS AT HOME GRP. ORD 1P | 276.4 | +0.10% | 277.2 | 278.2 | 274.0 | 465 887 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 476.0 | -1.80% | 480.6 | 486.6 | 476.0 | 3 143 506 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2 028 | +0.10% | 2 038 | 2 056 | 2 028 | 168 231 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 2 915 | -0.34% | 2 920 | 2 945 | 2 905 | 44 535 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 90.25 | +0.39% | 89.55 | 91.75 | 89.50 | 2 273 563 | - | - | |
| PRUDENTIAL ORD 5P | 692.2 | +0.70% | 689.8 | 706.4 | 689.0 | 5 612 144 | - | - |
