Palmarès et cotations France Actions - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PACTE NOVATION	9.90	+0.00%	9.90	9.90	9.90	11	5M	0.00%
PAREF	43.0	+0.00%	43.0	43.0	43.0	1	65M	0.00%	IA
PARROT	2.170	+0.00%	2.170	2.170	2.170	46	66M	0.00%	IA
PART.INDLES MINI.	9.00	+0.00%	9.00	9.00	9.00	1	16M	0.00%
PARX MATERIALS NV	0.290	+0.00%	0.290	0.290	0.290	1 000	3M	0.01%
PASSAT	6.70	+0.00%	6.70	6.70	6.70	350	28M	0.01%
PATRIMOINE ET COMM	21.40	+0.00%	21.40	21.40	21.40	130	323M	0.00%	IA
PAULIC MEUNERIE	1.895	-0.26%	1.895	1.895	1.895	56	9M	0.00%	IA
PERNOD RICARD	142.00	-2.10%	145.05	145.30	141.80	63 038	36 300M	0.02%	IA
PERRIER (GERARD)	98.4	+0.00%	98.4	98.6	98.4	16	391M	0.00%	IA
PET SERVICE	4.80	+0.00%	4.80	4.80	4.80	19	14M	0.00%
PEUGEOT INVEST	110.8	-0.20%	111.0	111.4	110.8	547	2 761M	0.00%	IA
PHARNEXT	0.2120	+51.43%	0.1699	0.2150	0.1698	140 275	128 527	23.14%	IA
PHAXIAM TX	2.915	+0.00%	2.940	2.950	2.915	1 540	18M	0.03%	IA
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%
PHOTONIKE CAPITAL	0.130	+0.00%	0.125	0.130	0.125	24 001	14M	0.02%
PIERRE VAC BSA ACT	0.1110	+0.45%	0.1110	0.1110	0.1110	427	5M	0.00%	IA
PIERRE VAC BSA CRE	0.300	+0.00%	0.300	0.300	0.300	250	13M	0.00%
PIERRE VACANCES	1.410	-0.70%	1.448	1.448	1.406	34 581	641M	0.01%	IA
PISCINES DESJOYAUX	14.15	+0.00%	14.15	14.15	14.15	14	127M	0.00%	IA
PLACOPLATRE	-	+0.00%	-	-	-	-	-	-
PLANISWARE	20.300	-0.83%	20.560	20.605	20.300	782	1 409M	0.00%
PLANT ADVANCED	10.50	+1.94%	10.50	10.50	10.50	536	11M	0.05%	IA
PLAST.VAL LOIRE	2.84	-0.35%	2.85	2.85	2.84	5 334	63M	0.02%	IA
PLASTIC OMNIUM	11.72	+0.17%	11.70	11.80	11.70	7 893	1 706M	0.01%	IA
PLUXEE	27.275	-0.64%	27.510	27.510	27.250	3 005	4 014M	0.00%	IA
POUJOULAT	15.80	-0.63%	16.00	16.00	15.80	14	124M	0.00%	IA
POULAILLON	4.94	+0.00%	4.94	4.94	4.94	21	25M	0.00%
POXEL	0.750	-0.53%	0.757	0.781	0.741	69 524	34M	0.16%	IA
PRECIA	32.5	-1.80%	33.0	33.0	32.5	215	186M	0.00%	IA