Palmarès et cotations France SRD - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PUBLICIS GROUPE SA | 101.90 | +2.21% | 100.20 | 103.20 | 99.48 | 683 275 | 25 914M | 0.27% | |
| PRODWAYS | 0.699 | -1.41% | 0.692 | 0.709 | 0.692 | 15 224 | 36M | 0.03% | |
| PLUXEE | 27.745 | +3.95% | 26.790 | 27.915 | 26.705 | 201 540 | 4 083M | 0.14% | |
| PLASTIC OMNIUM | 11.98 | +0.67% | 11.99 | 12.19 | 11.85 | 116 685 | 1 743M | 0.08% | |
| PLANISWARE PROM (PLANISWARE) | 20.355 | +2.29% | 20.545 | 20.825 | 20.000 | 93 012 | 1 412M | 0.13% | |
| PIERRE VACANCES | 1.286 | -0.77% | 1.296 | 1.336 | 1.286 | 202 907 | 584M | 0.05% | |
| PHAXIAM TX | 2.940 | +0.69% | 2.940 | 2.940 | 2.875 | 731 | 18M | 0.01% | |
| PEUGEOT INVEST | 111.4 | +1.30% | 111.0 | 111.4 | 110.2 | 2 123 | 2 776M | 0.00% | |
| PERNOD RICARD | 145.05 | +0.03% | 147.40 | 148.05 | 144.50 | 396 939 | 37 079M | 0.16% |
