Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre P
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
PLASTIC OMNIUM | 12.08 | +2.55% | 11.88 | 12.18 | 11.83 | 229 327 | 1 758M | 0.16% | |
PLUXEE | 27.400 | +1.90% | 26.980 | 27.590 | 26.910 | 150 542 | 4 033M | 0.10% | |
PEUGEOT INVEST | 117.0 | +1.60% | 116.4 | 117.6 | 115.8 | 9 340 | 2 916M | 0.00% | |
PUBLICIS GROUPE SA | 101.05 | +1.15% | 99.92 | 101.20 | 99.82 | 374 471 | 25 698M | 0.15% | |
PRODWAYS | 0.745 | +0.81% | 0.740 | 0.757 | 0.731 | 8 785 | 38M | 0.02% | |
PIERRE VACANCES | 1.280 | +0.63% | 1.278 | 1.312 | 1.242 | 227 481 | 582M | 0.05% | |
PERNOD RICARD | 149.95 | +0.40% | 150.30 | 152.20 | 149.65 | 428 614 | 38 332M | 0.17% | |
PHAXIAM TX | 2.980 | -0.50% | 2.900 | 3.000 | 2.900 | 5 425 | 18M | 0.09% |