Palmarès et cotations France PEA - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PULLUP ENTERTAIN	8.07	-1.59%	8.20	8.20	8.00	8 000	52M	0.12%	IA
PUBLICIS GROUPE SA	101.15	-0.25%	101.40	101.70	100.85	32 688	25 724M	0.01%	IA
PROP.IMMEUBLES	-	+0.00%	-	-	-	-	-	-
PROLOGUE	0.2170	+0.93%	0.2150	0.2170	0.2150	16 655	20M	0.02%	IA
PRODWAYS	0.715	-1.38%	0.720	0.721	0.710	14 299	37M	0.03%	IA
PRODWARE	8.20	+0.00%	8.20	8.20	8.20	51	63M	0.00%
PROACTIS SA	0.0725	+0.00%	0.0725	0.0725	0.0725	13 000	10M	0.01%
PRISMAFLEX INTL	5.70	+0.00%	5.60	5.70	5.60	368	8M	0.03%	IA
PREDILIFE	4.36	+0.93%	4.34	4.36	4.34	81	16M	0.00%	IA
PRECIA	33.5	+6.30%	32.5	33.5	32.5	518	192M	0.00%	IA
POXEL	0.627	+1.95%	0.619	0.627	0.602	88 141	28M	0.20%	IA
POULAILLON	4.72	+0.00%	4.72	4.72	4.72	217	24M	0.00%
POUJOULAT	14.75	-1.99%	15.00	15.05	14.30	664	116M	0.01%	IA
PLUXEE	25.510	+4.08%	24.720	25.690	24.720	42 857	3 754M	0.03%	IA
PLASTIC OMNIUM	11.86	-0.08%	11.86	11.99	11.83	25 471	1 726M	0.02%	IA
PLAST.VAL LOIRE	2.85	+1.06%	2.83	2.85	2.83	2 377	63M	0.01%	IA
PLANT ADVANCED	9.85	+0.51%	9.85	9.85	9.85	446	11M	0.04%	IA
PLANISWARE PROM	20.0050	-	21.0100	21.2650	19.3060	1 592 537	1 388M	2.30%
PLACOPLATRE	-	+0.00%	-	-	-	-	-	-
PISCINES DESJOYAUX	14.20	+1.43%	14.00	14.20	14.00	1 981	128M	0.02%	IA
PIERRE VACANCES	1.292	+0.94%	1.262	1.294	1.262	8 161	587M	0.00%	IA
PHOTONIKE CAPITAL	0.130	+0.00%	0.130	0.130	0.130	880	14M	0.00%
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%
PHAXIAM TX	2.940	-0.34%	2.910	2.940	2.910	407	18M	0.01%	IA
PHARNEXT	0.1400	-9.09%	0.1530	0.1540	0.1400	50 522	71 067	9.95%	IA
PEUGEOT INVEST	110.2	+0.70%	110.2	110.2	109.8	503	2 746M	0.00%	IA
PET SERVICE	4.80	+0.00%	4.80	4.80	4.80	19	14M	0.00%
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PERRIER (GERARD)	98.6	+0.40%	98.4	98.6	98.4	26	392M	0.00%	IA
PERNOD RICARD	143.55	+1.23%	141.95	143.65	141.90	33 721	36 696M	0.01%	IA