Palmarès et cotations France PEA - Lettre P
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
PULLUP ENTERTAIN | 8.07 | -1.59% | 8.20 | 8.20 | 8.00 | 8 000 | 52M | 0.12% | |
PUBLICIS GROUPE SA | 101.15 | -0.25% | 101.40 | 101.70 | 100.85 | 32 688 | 25 724M | 0.01% | |
PROP.IMMEUBLES | - | +0.00% | - | - | - | - | - | - | |
PROLOGUE | 0.2170 | +0.93% | 0.2150 | 0.2170 | 0.2150 | 16 655 | 20M | 0.02% | |
PRODWAYS | 0.715 | -1.38% | 0.720 | 0.721 | 0.710 | 14 299 | 37M | 0.03% | |
PRODWARE | 8.20 | +0.00% | 8.20 | 8.20 | 8.20 | 51 | 63M | 0.00% | |
PROACTIS SA | 0.0725 | +0.00% | 0.0725 | 0.0725 | 0.0725 | 13 000 | 10M | 0.01% | |
PRISMAFLEX INTL | 5.70 | +0.00% | 5.60 | 5.70 | 5.60 | 368 | 8M | 0.03% | |
PREDILIFE | 4.36 | +0.93% | 4.34 | 4.36 | 4.34 | 81 | 16M | 0.00% | |
PRECIA | 33.5 | +6.30% | 32.5 | 33.5 | 32.5 | 518 | 192M | 0.00% | |
POXEL | 0.627 | +1.95% | 0.619 | 0.627 | 0.602 | 88 141 | 28M | 0.20% | |
POULAILLON | 4.72 | +0.00% | 4.72 | 4.72 | 4.72 | 217 | 24M | 0.00% | |
POUJOULAT | 14.75 | -1.99% | 15.00 | 15.05 | 14.30 | 664 | 116M | 0.01% | |
PLUXEE | 25.510 | +4.08% | 24.720 | 25.690 | 24.720 | 42 857 | 3 754M | 0.03% | |
PLASTIC OMNIUM | 11.86 | -0.08% | 11.86 | 11.99 | 11.83 | 25 471 | 1 726M | 0.02% | |
PLAST.VAL LOIRE | 2.85 | +1.06% | 2.83 | 2.85 | 2.83 | 2 377 | 63M | 0.01% | |
PLANT ADVANCED | 9.85 | +0.51% | 9.85 | 9.85 | 9.85 | 446 | 11M | 0.04% | |
PLANISWARE PROM | 20.0050 | - | 21.0100 | 21.2650 | 19.3060 | 1 592 537 | 1 388M | 2.30% | |
PLACOPLATRE | - | +0.00% | - | - | - | - | - | - | |
PISCINES DESJOYAUX | 14.20 | +1.43% | 14.00 | 14.20 | 14.00 | 1 981 | 128M | 0.02% | |
PIERRE VACANCES | 1.292 | +0.94% | 1.262 | 1.294 | 1.262 | 8 161 | 587M | 0.00% | |
PHOTONIKE CAPITAL | 0.130 | +0.00% | 0.130 | 0.130 | 0.130 | 880 | 14M | 0.00% | |
PHONE WEB | 0.840 | +0.00% | 0.840 | 0.840 | 0.840 | 20 | 1M | 0.00% | |
PHAXIAM TX | 2.940 | -0.34% | 2.910 | 2.940 | 2.910 | 407 | 18M | 0.01% | |
PHARNEXT | 0.1400 | -9.09% | 0.1530 | 0.1540 | 0.1400 | 50 522 | 71 067 | 9.95% | |
PEUGEOT INVEST | 110.2 | +0.70% | 110.2 | 110.2 | 109.8 | 503 | 2 746M | 0.00% | |
PET SERVICE | 4.80 | +0.00% | 4.80 | 4.80 | 4.80 | 19 | 14M | 0.00% | |
PERSEIDA RENTA | - | +0.00% | - | - | - | - | - | - | |
PERRIER (GERARD) | 98.6 | +0.40% | 98.4 | 98.6 | 98.4 | 26 | 392M | 0.00% | |
PERNOD RICARD | 143.55 | +1.23% | 141.95 | 143.65 | 141.90 | 33 721 | 36 696M | 0.01% |