Palmarès et cotations France PEA - Volume - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
POXEL	0.660	-12.47%	0.757	0.781	0.642	692 760	30M	1.54%	IA
PERNOD RICARD	141.50	-2.45%	145.05	145.30	139.90	654 772	36 172M	0.26%	IA
PUBLICIS GROUPE SA	102.60	-2.29%	104.40	104.65	101.70	413 484	26 092M	0.16%	IA
PIERRE VACANCES	1.420	+0.00%	1.448	1.452	1.402	353 715	645M	0.08%	IA
PHARNEXT	0.1645	+17.50%	0.1699	0.2150	0.1360	311 583	99 729	51.39%	IA
PLUXEE	27.695	+0.89%	27.510	28.045	27.250	125 037	4 076M	0.09%	IA
PLASTIC OMNIUM	11.60	-0.85%	11.70	11.80	11.54	115 671	1 688M	0.08%	IA
PROACTIS SA	0.0720	+0.00%	0.0600	0.0725	0.0455	87 959	10M	0.06%
PROLOGUE	0.1995	+0.00%	0.1995	0.1995	0.1950	38 332	18M	0.04%	IA
PULLUP ENTERTAIN	10.26	-12.31%	11.70	11.70	9.98	21 966	67M	0.34%	IA
PHOTONIKE CAPITAL	0.125	-3.85%	0.125	0.125	0.125	20 000	13M	0.02%
PLANISWARE	20.300	-0.83%	20.560	20.605	20.300	17 356	1 409M	0.03%
PRECIA	32.5	-1.80%	33.0	33.1	32.5	8 051	186M	0.10%	IA
PRODWAYS	0.690	-1.43%	0.695	0.695	0.684	6 032	36M	0.01%	IA
PLAST.VAL LOIRE	2.86	+0.35%	2.85	2.89	2.84	5 840	63M	0.03%	IA
PARROT	2.150	-0.92%	2.170	2.230	2.120	3 470	66M	0.01%	IA
PEUGEOT INVEST	109.4	-1.40%	111.0	111.4	109.4	3 196	2 727M	0.00%	IA
PISCINES DESJOYAUX	13.85	-2.12%	14.15	14.15	13.75	2 867	124M	0.03%	IA
PASSAT	6.65	-0.75%	6.70	6.70	6.65	1 864	28M	0.04%
PLANT ADVANCED	10.50	+1.94%	10.50	10.50	10.20	1 528	11M	0.14%	IA
POUJOULAT	16.00	+0.63%	16.00	16.00	15.70	1 195	125M	0.02%	IA
PHAXIAM TX	2.950	+1.20%	2.905	2.950	2.905	941	18M	0.02%	IA
PRODWARE	8.20	+0.00%	8.20	8.20	8.20	625	63M	0.01%
PREDILIFE	4.30	+5.39%	4.10	4.30	4.10	581	16M	0.02%	IA
PAULIC MEUNERIE	1.840	-3.16%	1.895	1.895	1.840	320	8M	0.01%	IA
PERRIER (GERARD)	97.6	-0.80%	98.4	98.6	97.6	190	388M	0.00%	IA
POULAILLON	4.94	+0.00%	4.94	4.94	4.94	25	25M	0.00%
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%
PET SERVICE	4.80	+0.00%	4.80	4.80	4.80	19	14M	0.00%
PACTE NOVATION	8.15	-17.68%	8.15	8.15	8.15	11	4M	0.00%