Palmarès et cotations US NASDAQ Actions - Volume - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PINEAPPLE ENERGY INC. | 0.0513 | -9.36% | 0.0546 | 0.0576 | 0.0466 | 41 300 892 | - | - | |
| PLUG POWER INC. | 2.41 | -6.95% | 2.66 | 2.68 | 2.39 | 37 688 661 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1.36 | -7.48% | 1.51 | 1.51 | 1.35 | 10 983 047 | - | - | |
| PEPSICO INC. | 177.41 | +3.62% | 168.50 | 178.09 | 167.65 | 9 951 963 | - | - | |
| PARAMOUNT GLOBAL | 12.68 | -0.47% | 12.65 | 12.81 | 12.40 | 9 584 009 | - | - | |
| PELOTON INTERACTIVE INC. | 3.06 | -2.24% | 3.15 | 3.17 | 3.00 | 9 180 559 | - | - | |
| PENN ENTERTAINMENT INC. | 17.84 | +2.35% | 17.35 | 17.86 | 17.17 | 8 730 849 | - | - | |
| PAYPAL HOLDINGS INC. | 64.84 | +0.64% | 64.11 | 65.09 | 64.02 | 7 810 533 | - | - | |
| PATTERSON-UTI ENERGY INC. | 11.53 | -0.60% | 11.43 | 11.60 | 11.25 | 6 967 125 | - | - | |
| PDD HOLDINGS INC. ADS | 127.55 | -0.37% | 128.34 | 130.29 | 126.07 | 6 929 872 | - | - | |
| POET TECHNOLOGIES INC. | 2.28 | +44.30% | 1.81 | 2.33 | 1.63 | 6 126 336 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 1.24 | -2.36% | 1.26 | 1.27 | 1.20 | 4 847 835 | - | - | |
| PAYONEER GLOBAL INC. | 4.96 | -4.06% | 5.17 | 5.17 | 4.95 | 3 622 619 | - | - | |
| PLAINS ALL AMERICAN PIPELINE L.P. | 18.25 | +1.11% | 18.07 | 18.25 | 17.92 | 3 514 914 | - | - | |
| PETCO HEALTH AND WELLNESS CO. | 1.56 | -1.27% | 1.56 | 1.58 | 1.52 | 3 259 862 | - | - | |
| PALO ALTO NETWORKS INC. | 293.82 | +0.11% | 294.00 | 295.00 | 290.92 | 2 786 841 | - | - | |
| PACCAR INC. | 113.74 | +0.37% | 112.98 | 114.83 | 112.98 | 2 598 097 | - | - | |
| PRENETICS GLOBAL | 4.79 | +4.81% | 4.55 | 7.84 | 4.52 | 2 508 250 | - | - | |
| PARAZERO TECHNOLOGIES | 0.7950 | +8.44% | 0.7611 | 0.8550 | 0.7400 | 2 378 399 | - | - | |
| PAYCHEX INC. | 122.52 | +0.74% | 120.80 | 122.68 | 120.42 | 1 804 414 | - | - | |
| PROSPECT CAPITAL | 5.50 | +0.55% | 5.47 | 5.51 | 5.44 | 1 681 128 | - | - | |
| PURECYCLE TECHNOLOGIES INC. | 4.96 | -2.55% | 5.04 | 5.09 | 4.89 | 1 558 179 | - | - | |
| PLAINS GP HLD. | 19.01 | +0.80% | 18.87 | 19.03 | 18.72 | 1 519 492 | - | - | |
| PRINCIPAL FINANCIAL GROUP INC | 82.16 | +0.80% | 80.80 | 82.31 | 80.53 | 1 170 123 | - | - | |
| PREMIER INC. | 21.12 | +0.43% | 21.01 | 21.19 | 20.92 | 1 163 371 | - | - | |
| PRIVIA HEALTH GROUP INC. | 18.17 | -3.35% | 18.67 | 18.67 | 18.08 | 1 024 868 | - | - | |
| P3 HEALTH PARTNERS INC. | 0.5003 | -2.48% | 0.5181 | 0.5254 | 0.4815 | 808 738 | - | - | |
| PORTILLO S INC. | 12.04 | -2.75% | 12.33 | 12.40 | 11.91 | 805 054 | - | - | |
| PROGYNY INC. | 32.60 | +0.62% | 32.30 | 32.61 | 32.00 | 759 132 | - | - |
