Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre P - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PROJECT ENERGY REIMAGINED ACQUISITION 11.03 +27.37% 9.83 14.86 9.80 52 330 - -
PLANET IMAGE INTERNATIONAL 3.15 +16.67% 2.82 3.15 2.70 19 999 - -
PROJECT ENERGY REIMAGINED ACQUISITION 12.14 +14.31% 9.92 16.11 9.92 6 582 - -
PRENETICS GLOBAL 4.05 +13.45% 3.52 4.05 3.50 135 605 - -
PERASO INC. 1.62 +11.72% 1.48 1.63 1.40 401 595 - -
PURPLE INNOVATION INC. 1.74 +11.54% 1.58 1.81 1.58 1 335 827 - -
PINEAPPLE ENERGY INC. 0.0680 +9.68% 0.0620 0.0725 0.0610 8 903 173 - -
PURPLE BIOTECH 0.6700 +9.66% 0.6200 0.6700 0.6200 99 151 - -
PROMIS NEUROSCIENCES INC. 1.91 +9.14% 1.75 1.94 1.75 9 199 - -
PLBY GROUP INC. 1.05 +8.25% 1.06 1.15 1.01 1 831 237 - -
POWERFLEET INC. 5.34 +8.10% 5.00 5.49 4.90 1 739 382 - -
PRECIPIO INC. 6.70 +8.06% 6.12 6.70 6.01 10 183 - -
PULMATRIX INC. 1.75 +8.02% 1.65 1.85 1.56 39 041 - -
PROFESSIONAL DIVERSITY NETWORK 1.78 +7.23% 1.68 1.93 1.68 20 133 - -
POLESTAR AUTOMOTIVE HOLDING UK 0.1755 +6.36% 0.1799 0.1799 0.1650 34 897 - -
PIXIE DUST TECHNOLOGIES 3.44 +6.17% 3.24 3.62 3.21 41 340 - -
PIONEER POWER SOLUTIONS INC. 5.71 +6.13% 5.41 5.72 5.35 117 004 - -
PROVIDENT BANCORP INC. 9.10 +5.69% 8.68 9.15 8.65 42 084 - -
PARANOVUS ENTERTAINMENT TECHNOLOGY 1.81 +5.23% 1.70 1.83 1.64 2 746 - -
PRESIDIO PROPERTY TRUST INC. 1.22 +5.17% 1.12 1.23 1.12 25 133 - -
PRESTIGE WEALTH INC. 1.48 +4.96% 1.41 1.60 1.41 58 271 - -
PETIQ INC. 18.28 +4.82% 17.51 18.39 17.49 350 928 - -
PEOPLES FINANCIAL SERVICES 43.11 +4.61% 40.81 43.64 40.81 30 250 - -
PRECISION BIOSCIENCES INC. 13.56 +4.47% 13.24 13.80 13.04 191 191 - -
PROKIDNEY 1.64 +4.46% 1.57 1.64 1.54 466 517 - -
PROCESSA PHARMACEUTICALS INC. 2.37 +4.41% 2.34 2.46 2.30 166 036 - -
PORCH GROUP INC. 4.31 +4.36% 4.13 4.46 4.04 1 843 942 - -
PEPGEN INC. 14.70 +4.33% 14.20 14.90 14.03 30 717 - -
PROCAPS GROUP S.A. 2.90 +4.32% 2.87 2.90 2.87 1 099 - -
PORTAGE BIOTECH INC. 0.5633 +4.31% 0.5710 0.6400 0.5500 17 067 - -