Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre P - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PERSONALIS INC. 3.85 +57.14% 2.50 4.52 2.50 22 803 022 - -
PORTAGE BIOTECH INC. 0.2291 +24.65% 0.1800 0.2488 0.1711 8 210 038 - -
PYXIS ONCOLOGY INC. 3.48 +7.41% 3.25 3.50 3.23 666 494 - -
PATHFINDER BANCORP INC. 15.00 +5.26% 14.25 15.15 14.14 5 149 - -
PALTALK INC. 4.62 +5.24% 4.40 4.77 4.39 85 275 - -
PRAIRIE OPERATING CO. 10.26 +4.16% 9.80 10.28 9.80 17 314 - -
PLBY GROUP INC. 0.9000 +4.02% 0.8602 0.9300 0.8602 211 190 - -
PETROS PHARMACEUTICALS INC. 0.4300 +3.61% 0.4025 0.4300 0.4005 133 193 - -
PROFICIENT AUTO LOGISTICS INC. 18.56 +3.34% 18.15 18.76 17.95 280 861 - -
PHIO PHARMACEUTICALS 4.50 +2.97% 4.28 4.68 4.04 42 198 - -
POWELL INDUSTRIES INC. 134.00 +2.86% 130.93 135.61 129.16 702 804 - -
P.A.M. TRANSPORTATION SERVICES 20.17 +2.80% 19.82 20.17 19.26 10 383 - -
PURPLE BIOTECH 0.3730 +2.30% 0.3700 0.3900 0.3600 86 428 - -
PROFOUND MEDICAL 10.22 +2.30% 9.99 10.34 9.98 48 239 - -
PAGAYA TECHNOLOGIES 14.66 +2.23% 14.46 15.02 14.12 777 340 - -
PETMED EXPRESS INC. 3.79 +2.16% 3.75 3.90 3.68 208 638 - -
PALO ALTO NETWORKS INC. 330.89 +2.16% 331.96 336.90 326.03 3 227 377 - -
PERMA-PIPE INTERNATIONAL HLD. 9.59 +1.91% 9.73 9.73 9.42 3 703 - -
PLUMAS BANCORP 40.64 +1.85% 39.97 40.93 39.97 7 082 - -
PROVIDENT FINANCIAL HLD. 12.82 +1.83% 12.59 12.90 12.51 11 406 - -
PAYCOR HCM INC. 12.81 +1.83% 12.56 12.82 12.40 669 333 - -
PRO-DEX INC. 19.60 +1.82% 19.31 20.22 18.69 6 154 - -
PORTILLO S INC. 9.75 +1.77% 9.62 9.77 9.51 521 679 - -
PUBMATIC INC. 21.28 +1.77% 20.98 21.40 20.72 222 485 - -
PRAXIS PRECISION MEDICINES 54.96 +1.65% 54.22 56.76 53.64 318 806 - -
PHARVARIS N.V. 18.36 +1.60% 18.00 18.50 17.83 43 622 - -
PEAPACK-GLADSTONE FINANCIAL 26.26 +1.55% 25.85 26.41 25.62 80 934 - -
PAYLOCITY HOLDING 142.94 +1.46% 141.00 143.29 138.74 406 470 - -
PASSAGE BIO INC. 0.8999 +1.10% 0.8911 0.8999 0.8600 74 436 - -
PROCEPT BIOROBOTICS 67.47 +1.08% 67.33 68.20 66.11 410 980 - -