Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre P - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PREDATOR OIL & GAS HOLDINGS ORD NPV 10.50 +7.14% 9.65 10.50 9.50 965 723 - - IA
PYX RESOURCES LIMITED ORD NPV (DI) 9.27 +5.94% 9.46 9.46 9.27 10 892 - - IA
PENSANA ORD GBP 0.001 26.6 +5.60% 25.1 26.6 25.1 172 575 - - IA
PALACE CAPITAL ORD 10P 241 +4.78% 238 242 238 32 172 - - IA
PURETECH HEALTH ORD 1P 221.0 +4.00% 219.0 225.0 211.0 196 345 - - IA
PENSIONBEE GRP. ORD GBP0.001 133.5 +3.50% 127.0 134.0 127.0 91 314 - - IA
PERM TSB GRP ORD EUR0.50 (CDI) 1.59 +3.25% 1.59 1.59 1.59 219 - - IA
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV 153.0 +3.00% 158.5 158.5 149.1 5 184 - - IA
PHILIP MORRIS I 0M8V 98.3 +1.90% 98.3 99.0 98.3 41 - - IA
POLLEN STREET GRP. LIMITED ORD GBP0.01 692 +1.80% 680 698 680 7 980 - - IA
PEPSICO INC PEPSICO ORD (CDI) 177.2 +1.70% 176.8 178.0 176.8 60 - - IA
PEMBROKE VCT B ORD 1P 99.5 +1.50% 99.5 99.5 99.5 2 646 - -
PRIMARY HEALTH PROPERTIES ORD 12.5P 91.90 +1.49% 90.20 92.00 89.65 371 112 - - IA
PERSIMMON ORD 10P 1 303.5 +0.90% 1 291.5 1 314.0 1 282.5 213 633 - - IA
PRS REIT (THE) ORD 1P 79.4 +0.90% 79.0 79.4 78.5 125 439 - - IA
PMGR SECURITIES 2025 ZDP SHS 1P 113 +0.89% 113 113 113 5 000 - -
PFIZER INC PFIZER ORD (CDI) 26.3 +0.80% 26.3 26.3 26.3 170 - - IA
PICTON PROPERTY INCOME LD ORD NPV 65.5 +0.80% 65.2 65.8 64.3 626 679 - - IA
PROCTER & GAMBL 0NOF 162.1 +0.70% 162.1 162.1 162.1 1 - - IA
PENNON GRP. ORD 61 1/20P 665.0 +0.40% 675.0 675.0 659.0 45 051 - - IA
PZ CUSSONS ORD 1P 101.4 +0.40% 99.5 102.0 99.5 63 882 - - IA
PPHE HOTEL GRP. LIMITED ORD NPV 1 500 +0.33% 1 457 1 531 1 457 14 229 - - IA
PHOENIX GRP. HOLDINGS ORD 10P 486.8 +0.30% 485.0 488.2 484.2 320 967 - - IA
PETS AT HOME GRP. ORD 1P 284.2 +0.30% 280.0 285.4 280.0 37 189 - - IA
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 313.85 +0.26% 317.90 320.00 305.00 151 929 - - IA
PETERSHILL PARTNERS ORD USD0.01 206.0 +0.20% 201.5 206.0 201.5 20 736 - - IA
PAYPOINT ORD 1/3P 528.0 +0.20% 522.0 535.9 522.0 6 919 - - IA
PAGEGROUP ORD 1P 447.4 +0.10% 439.0 447.8 439.0 42 868 - - IA
PLAZA CENTERS N.V. ORD EUR1.00 (CDI) 50.0 +0.00% 50.0 50.0 50.0 - - -
PUMA VCT 13 ORDS 0.05P 123 +0.00% 123 123 123 - - -

NOUVEAU !