Palmarès et cotations Crypto-monnaies en USD - Lettre P
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
PUNDI X - PUNDIX/USD | 0.757800 | +35.22% | 0.558000 | 0.802100 | 0.550100 | 2 689 390 | 196M | 1.04% | |
PSTAKE FINANCE - PSTAKE/USD | 0.087952 | +1.72% | 0.086468 | 0.095342 | 0.082542 | 5 612 | - | - | |
PROPY - PRO/USD | 3.66 | +12.96% | 3.24 | 3.83 | 2.86 | 851 927 | 212M | 1.47% | |
POWER LEDGER - POWR/USD | 0.297801 | +1.67% | 0.292902 | 0.303297 | 0.267750 | 619 881 | - | - | |
POLYTRADE - TRADE/USD | 1.78 | -2.73% | 1.83 | 1.86 | 1.74 | 1 642 | - | - | |
POLYSWARM - NCT/USD | 0.024490 | +2.68% | 0.023850 | 0.024760 | 0.022090 | 5 324 165 | - | - | |
POLYMESH - POLYX/USD | 0.451840 | +0.16% | 0.451430 | 0.464020 | 0.402820 | 282 783 | - | - | |
POLYGON - MATIC/USD | 0.680000 | +0.00% | 0.680000 | 0.690000 | 0.620000 | 5 003 169 | 4 674M | 0.07% | |
POLKASTARTER - POLS/USD | 0.799927 | -1.40% | 0.811271 | 0.821239 | 0.775042 | 48 561 | - | - | |
POLKADOT - DOT/USD | 6.77 | -0.29% | 6.79 | 6.92 | 6.28 | 669 602 | 7 225M | 0.06% | |
PLUTON - PLU/USD | 5.16 | +11.45% | 4.63 | 5.30 | 4.52 | 26 383 | 10M | 1.42% | |
PHALA NETWORK - PHA/USD | 0.193500 | -1.53% | 0.196500 | 0.205000 | 0.180500 | 231 026 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1.06 | +0.95% | 1.05 | 1.09 | 0.95 | 154 595 | 63M | 0.26% | |
PEPE (X100) - PEPE/USD | 0.000518 | +1.77% | 0.000509 | 0.000547 | 0.000460 | 3 680 573 156 | - | - | |
PENDLE - PENDLE/USD | 5.79 | -2.69% | 5.95 | 6.06 | 5.48 | 12 969 | - | - | |
PAYPAL USD - PYUSD/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 1 045 494 | - | - | |
PAX GOLD - PAXG/USD | 2 399.91 | +0.40% | 2 390.43 | 2 472.25 | 2 379.10 | 179 | 446M | 0.10% | |
PAX DOLLAR - USDP/USD | 1.00 | +0.00% | 1.00 | 1.01 | 1.00 | 116 962 | - | - | |
PARSIQ - PRQ/USD | 0.145981 | +8.70% | 0.134296 | 0.154871 | 0.124125 | 1 171 907 | - | - | |
PANGOLIN - PNG/USD | 0.410000 | +1.71% | 0.403490 | 0.421850 | 0.363810 | 995 262 | - | - | |
PANCAKESWAP - CAKE/USD | 2.80 | +1.08% | 2.77 | 2.82 | 2.63 | 458 | - | - |