Palmarès et cotations Crypto-monnaies en USD - Capital échangé - Lettre P
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
PLUTON - PLU/USD | 4.60 | -0.22% | 4.61 | 4.66 | 4.57 | 2 858 | 9M | 0.15% | |
PROPY - PRO/USD | 2.99 | -0.33% | 3.00 | 3.07 | 2.90 | 56 270 | 173M | 0.10% | |
PUNDI X - PUNDIX/USD | 0.668000 | -3.17% | 0.685200 | 0.703500 | 0.653200 | 96 953 | 173M | 0.04% | |
PERPETUAL PROTOCOL - PERP/USD | 1.06 | -0.93% | 1.07 | 1.08 | 1.04 | 10 847 | 63M | 0.02% | |
POLYGON - MATIC/USD | 0.710000 | +1.43% | 0.710000 | 0.720000 | 0.700000 | 774 463 | 4 880M | 0.01% | |
POLKADOT - DOT/USD | 6.95 | +0.43% | 6.93 | 7.00 | 6.83 | 66 805 | 7 417M | 0.01% | |
PAX GOLD - PAXG/USD | 2 294.88 | +0.08% | 2 294.03 | 2 301.68 | 2 284.63 | 3 | 427M | 0.00% | |
PHALA NETWORK - PHA/USD | 0.211900 | +0.19% | 0.211500 | 0.214300 | 0.207500 | 24 186 | - | - | |
POLYMESH - POLYX/USD | 0.408400 | -3.04% | 0.421260 | 0.422640 | 0.397270 | 57 196 | - | - | |
PARSIQ - PRQ/USD | 0.138708 | -1.37% | 0.140636 | 0.150822 | 0.137955 | 225 196 | - | - | |
PAYPAL USD - PYUSD/USD | 0.999951 | +0.01% | 0.999826 | 1.000177 | 0.999479 | 36 609 | - | - | |
POLYTRADE - TRADE/USD | 1.66 | -2.35% | 1.70 | 1.70 | 1.65 | 318 | - | - | |
POLKASTARTER - POLS/USD | 0.799914 | -1.18% | 0.809479 | 0.814190 | 0.794447 | 12 873 | - | - | |
PENDLE - PENDLE/USD | 6.11 | -2.71% | 6.28 | 6.34 | 5.99 | 3 546 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0.084736 | -0.65% | 0.085288 | 0.086753 | 0.083452 | 1 585 | - | - | |
PAX DOLLAR - USDP/USD | 0.999900 | +0.03% | 0.999600 | 1.001900 | 0.999600 | 5 086 | - | - | |
PANCAKESWAP - CAKE/USD | 2.88 | -1.03% | 2.91 | 2.91 | 2.84 | 67 | - | - | |
PEPE (X100) - PEPE/USD | 0.000727 | +0.41% | 0.000724 | 0.000745 | 0.000695 | 3 063 672 177 | - | - | |
POLYSWARM - NCT/USD | 0.022300 | -3.25% | 0.023010 | 0.023010 | 0.022150 | 400 975 | - | - | |
POWER LEDGER - POWR/USD | 0.296507 | -1.40% | 0.300702 | 0.303300 | 0.290859 | 51 415 | - | - | |
PANGOLIN - PNG/USD | 0.388300 | -1.32% | 0.393540 | 0.401390 | 0.381860 | 245 761 | - | - |