Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre P
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
PARSIQ - PRQ/USD | 0.164448 | +18.10% | 0.139241 | 0.164547 | 0.138833 | 1 016 969 | - | - | |
PROPY - PRO/USD | 3.23 | +10.62% | 2.92 | 3.39 | 2.81 | 343 137 | 187M | 0.59% | |
PSTAKE FINANCE - PSTAKE/USD | 0.089215 | +3.22% | 0.086436 | 0.093606 | 0.084264 | 7 058 | - | - | |
PHALA NETWORK - PHA/USD | 0.225300 | +1.58% | 0.221800 | 0.228200 | 0.218500 | 46 352 | - | - | |
POLYGON - MATIC/USD | 0.740000 | +1.37% | 0.730000 | 0.760000 | 0.730000 | 1 729 694 | 5 086M | 0.03% | |
PAX GOLD - PAXG/USD | 2 309.07 | +0.27% | 2 302.91 | 2 317.36 | 2 298.27 | 34 | 429M | 0.02% | |
PAX DOLLAR - USDP/USD | 1.00 | +0.00% | 1.00 | 1.01 | 1.00 | 47 877 | - | - | |
PAYPAL USD - PYUSD/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 423 130 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1.12 | +0.00% | 1.12 | 1.15 | 1.11 | 101 349 | 67M | 0.17% | |
PANCAKESWAP - CAKE/USD | 2.99 | +0.00% | 2.99 | 3.05 | 2.99 | 273 | - | - | |
POWER LEDGER - POWR/USD | 0.317302 | -0.05% | 0.317469 | 0.324524 | 0.316107 | 163 880 | - | - | |
POLKADOT - DOT/USD | 7.20 | -0.55% | 7.24 | 7.49 | 7.18 | 260 310 | 7 684M | 0.02% | |
PLUTON - PLU/USD | 4.76 | -0.83% | 4.80 | 4.85 | 4.71 | 8 239 | 9M | 0.44% | |
POLYTRADE - TRADE/USD | 1.75 | -1.13% | 1.77 | 1.78 | 1.74 | 1 088 | - | - | |
PEPE (X100) - PEPE/USD | 0.000759 | -1.17% | 0.000768 | 0.000818 | 0.000753 | 655 513 101 | - | - | |
PUNDI X - PUNDIX/USD | 0.715300 | -1.27% | 0.724500 | 0.770500 | 0.710900 | 261 740 | 185M | 0.10% | |
POLYSWARM - NCT/USD | 0.023050 | -1.62% | 0.023430 | 0.023700 | 0.022830 | 4 431 376 | - | - | |
POLKASTARTER - POLS/USD | 0.870721 | -3.07% | 0.898308 | 0.913460 | 0.862004 | 37 238 | - | - | |
PENDLE - PENDLE/USD | 6.28 | -3.38% | 6.50 | 6.63 | 6.18 | 14 017 | - | - | |
POLYMESH - POLYX/USD | 0.436700 | -6.14% | 0.465250 | 0.469920 | 0.434340 | 145 743 | - | - | |
PANGOLIN - PNG/USD | 0.400380 | -8.02% | 0.435300 | 0.443960 | 0.397890 | 637 736 | - | - |